Login or Join

PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong Daily Stock price targets for PricesmartInc PSMT are 121.22 and 123.41

Daily Target 1120.67
Daily Target 2121.77
Daily Target 3122.86333333333
Daily Target 4123.96
Daily Target 5125.05

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Thu 16 October 2025 122.86 (-0.99%) 123.64 121.77 - 123.96 0.643 times
Wed 15 October 2025 124.09 (0.4%) 124.14 123.47 - 125.48 0.8963 times
Tue 14 October 2025 123.60 (0.07%) 122.88 122.56 - 124.47 1.2239 times
Mon 13 October 2025 123.51 (4.11%) 119.39 119.39 - 123.60 0.9875 times
Fri 10 October 2025 118.63 (0.08%) 118.53 118.21 - 119.83 0.9721 times
Thu 09 October 2025 118.53 (-2.26%) 121.36 118.25 - 122.21 1.3389 times
Wed 08 October 2025 121.27 (0.02%) 122.05 120.91 - 122.66 0.8195 times
Tue 07 October 2025 121.25 (-1.11%) 122.35 119.27 - 122.35 1.1264 times
Mon 06 October 2025 122.61 (-0.5%) 122.82 122.55 - 124.59 0.8666 times
Fri 03 October 2025 123.22 (1.32%) 122.20 122.17 - 123.61 1.1258 times
Thu 02 October 2025 121.61 (0.96%) 120.37 119.21 - 121.78 0.3125 times

 Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 121.13 and 127.22

Weekly Target 1116.49
Weekly Target 2119.67
Weekly Target 3122.57666666667
Weekly Target 4125.76
Weekly Target 5128.67

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Thu 16 October 2025 122.86 (3.57%) 119.39 119.39 - 125.48 0.7473 times
Fri 10 October 2025 118.63 (-3.73%) 122.82 118.21 - 124.59 1.0208 times
Fri 03 October 2025 123.22 (1.89%) 120.78 117.85 - 123.61 1.3376 times
Fri 26 September 2025 120.94 (4.76%) 115.16 114.49 - 121.50 1.0469 times
Fri 19 September 2025 115.44 (0.75%) 115.10 113.52 - 119.34 1.4482 times
Fri 12 September 2025 114.58 (4.19%) 110.40 108.60 - 120.99 1.592 times
Fri 05 September 2025 109.97 (2.53%) 106.87 106.87 - 110.00 0.6935 times
Fri 29 August 2025 107.26 (0%) 108.48 106.90 - 108.48 0.1546 times
Fri 29 August 2025 107.26 (-3.14%) 110.31 105.46 - 110.31 0.8875 times
Fri 22 August 2025 110.74 (1.64%) 109.09 106.62 - 114.01 1.0714 times
Fri 15 August 2025 108.95 (-2.62%) 111.68 108.00 - 113.92 0.893 times

 weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 120.36 and 127.99

Monthly Target 1114.43
Monthly Target 2118.65
Monthly Target 3122.06333333333
Monthly Target 4126.28
Monthly Target 5129.69

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Thu 16 October 2025 122.86 (1.38%) 120.32 117.85 - 125.48 0.4663 times
Tue 30 September 2025 121.19 (12.99%) 106.87 106.87 - 123.20 1.16 times
Fri 29 August 2025 107.26 (-0.22%) 107.07 105.46 - 114.01 0.8137 times
Thu 31 July 2025 107.50 (2.34%) 104.45 101.30 - 113.59 1.1209 times
Mon 30 June 2025 105.04 (-2.72%) 107.34 99.98 - 109.84 0.9919 times
Fri 30 May 2025 107.98 (6.39%) 101.69 99.14 - 108.54 0.8446 times
Wed 30 April 2025 101.49 (15.53%) 87.73 81.25 - 102.47 1.2575 times
Mon 31 March 2025 87.85 (-1.72%) 89.62 81.80 - 90.43 1.2454 times
Fri 28 February 2025 89.39 (-1.74%) 89.36 87.01 - 95.08 0.8838 times
Fri 31 January 2025 90.97 (-1.3%) 92.49 81.66 - 94.46 1.2158 times
Tue 31 December 2024 92.17 (1.9%) 91.86 91.05 - 99.23 0.6384 times

 monthly chart PricesmartInc

Indicator Analysis of PricesmartInc

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.61

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.

PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PricesmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.84 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.

PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 122.54
12 day DMA 121.8
20 day DMA 120.45
35 day DMA 116.98
50 day DMA 114.93
100 day DMA 110.77
150 day DMA 105.3
200 day DMA 101.52

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.72122.65121.93
12 day EMA121.62121.4120.91
20 day EMA120.3120.03119.6
35 day EMA117.85117.55117.17
50 day EMA115.26114.95114.58

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.54121.67121.11
12 day SMA121.8121.66121.54
20 day SMA120.45120.18119.81
35 day SMA116.98116.55116.14
50 day SMA114.93114.69114.43
100 day SMA110.77110.58110.38
150 day SMA105.3105.03104.78
200 day SMA101.52101.36101.21
Back to top | Use Dark Theme