PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 121.22 and 123.41
Daily Target 1 | 120.67 |
Daily Target 2 | 121.77 |
Daily Target 3 | 122.86333333333 |
Daily Target 4 | 123.96 |
Daily Target 5 | 125.05 |
Daily price and volume Pricesmart Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 122.86 (-0.99%) | 123.64 | 121.77 - 123.96 | 0.643 times | Wed 15 October 2025 | 124.09 (0.4%) | 124.14 | 123.47 - 125.48 | 0.8963 times | Tue 14 October 2025 | 123.60 (0.07%) | 122.88 | 122.56 - 124.47 | 1.2239 times | Mon 13 October 2025 | 123.51 (4.11%) | 119.39 | 119.39 - 123.60 | 0.9875 times | Fri 10 October 2025 | 118.63 (0.08%) | 118.53 | 118.21 - 119.83 | 0.9721 times | Thu 09 October 2025 | 118.53 (-2.26%) | 121.36 | 118.25 - 122.21 | 1.3389 times | Wed 08 October 2025 | 121.27 (0.02%) | 122.05 | 120.91 - 122.66 | 0.8195 times | Tue 07 October 2025 | 121.25 (-1.11%) | 122.35 | 119.27 - 122.35 | 1.1264 times | Mon 06 October 2025 | 122.61 (-0.5%) | 122.82 | 122.55 - 124.59 | 0.8666 times | Fri 03 October 2025 | 123.22 (1.32%) | 122.20 | 122.17 - 123.61 | 1.1258 times | Thu 02 October 2025 | 121.61 (0.96%) | 120.37 | 119.21 - 121.78 | 0.3125 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 121.13 and 127.22
Weekly Target 1 | 116.49 |
Weekly Target 2 | 119.67 |
Weekly Target 3 | 122.57666666667 |
Weekly Target 4 | 125.76 |
Weekly Target 5 | 128.67 |
Weekly price and volumes for Pricesmart Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 122.86 (3.57%) | 119.39 | 119.39 - 125.48 | 0.7473 times | Fri 10 October 2025 | 118.63 (-3.73%) | 122.82 | 118.21 - 124.59 | 1.0208 times | Fri 03 October 2025 | 123.22 (1.89%) | 120.78 | 117.85 - 123.61 | 1.3376 times | Fri 26 September 2025 | 120.94 (4.76%) | 115.16 | 114.49 - 121.50 | 1.0469 times | Fri 19 September 2025 | 115.44 (0.75%) | 115.10 | 113.52 - 119.34 | 1.4482 times | Fri 12 September 2025 | 114.58 (4.19%) | 110.40 | 108.60 - 120.99 | 1.592 times | Fri 05 September 2025 | 109.97 (2.53%) | 106.87 | 106.87 - 110.00 | 0.6935 times | Fri 29 August 2025 | 107.26 (0%) | 108.48 | 106.90 - 108.48 | 0.1546 times | Fri 29 August 2025 | 107.26 (-3.14%) | 110.31 | 105.46 - 110.31 | 0.8875 times | Fri 22 August 2025 | 110.74 (1.64%) | 109.09 | 106.62 - 114.01 | 1.0714 times | Fri 15 August 2025 | 108.95 (-2.62%) | 111.68 | 108.00 - 113.92 | 0.893 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 120.36 and 127.99
Monthly Target 1 | 114.43 |
Monthly Target 2 | 118.65 |
Monthly Target 3 | 122.06333333333 |
Monthly Target 4 | 126.28 |
Monthly Target 5 | 129.69 |
Monthly price and volumes Pricesmart Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 122.86 (1.38%) | 120.32 | 117.85 - 125.48 | 0.4663 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.16 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8137 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1209 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 0.9919 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.8446 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.2575 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2454 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.8838 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.2158 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.6384 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.61
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
DMA period | DMA value |
5 day DMA | 122.54 |
12 day DMA | 121.8 |
20 day DMA | 120.45 |
35 day DMA | 116.98 |
50 day DMA | 114.93 |
100 day DMA | 110.77 |
150 day DMA | 105.3 |
200 day DMA | 101.52 |
EMA (exponential moving average) of Pricesmart Inc PSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.72 | 122.65 | 121.93 |
12 day EMA | 121.62 | 121.4 | 120.91 |
20 day EMA | 120.3 | 120.03 | 119.6 |
35 day EMA | 117.85 | 117.55 | 117.17 |
50 day EMA | 115.26 | 114.95 | 114.58 |
SMA (simple moving average) of Pricesmart Inc PSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.54 | 121.67 | 121.11 |
12 day SMA | 121.8 | 121.66 | 121.54 |
20 day SMA | 120.45 | 120.18 | 119.81 |
35 day SMA | 116.98 | 116.55 | 116.14 |
50 day SMA | 114.93 | 114.69 | 114.43 |
100 day SMA | 110.77 | 110.58 | 110.38 |
150 day SMA | 105.3 | 105.03 | 104.78 |
200 day SMA | 101.52 | 101.36 | 101.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.