Login or Join

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.23 and 2.45

Daily Target 12.19
Daily Target 22.27
Daily Target 32.4066666666667
Daily Target 42.49
Daily Target 52.63

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 17 October 2025 2.36 (-1.67%) 2.38 2.32 - 2.54 0.3723 times
Thu 16 October 2025 2.40 (-8.75%) 2.70 2.38 - 2.76 1.0465 times
Wed 15 October 2025 2.63 (14.85%) 2.28 2.28 - 2.68 1.6656 times
Tue 14 October 2025 2.29 (3.62%) 2.21 2.13 - 2.33 0.7093 times
Mon 13 October 2025 2.21 (3.76%) 2.17 2.11 - 2.25 0.3279 times
Fri 10 October 2025 2.13 (-4.05%) 2.21 2.09 - 2.32 0.611 times
Thu 09 October 2025 2.22 (3.26%) 2.19 1.88 - 2.32 2.093 times
Wed 08 October 2025 2.15 (-0.92%) 2.18 2.12 - 2.19 2.5836 times
Tue 07 October 2025 2.17 (-1.81%) 2.21 2.14 - 2.24 0.2067 times
Mon 06 October 2025 2.21 (3.76%) 2.13 2.13 - 2.25 0.3843 times
Fri 03 October 2025 2.13 (0.47%) 2.11 2.11 - 2.19 0.3115 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.24 and 2.89

Weekly Target 11.76
Weekly Target 22.06
Weekly Target 32.41
Weekly Target 42.71
Weekly Target 53.06

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 17 October 2025 2.36 (10.8%) 2.17 2.11 - 2.76 2.0174 times
Fri 10 October 2025 2.13 (0%) 2.13 1.88 - 2.32 2.8775 times
Fri 03 October 2025 2.13 (3.9%) 2.05 2.05 - 2.19 0.5188 times
Fri 26 September 2025 2.05 (-1.91%) 2.09 1.98 - 2.18 0.6145 times
Fri 19 September 2025 2.09 (-6.7%) 2.23 2.08 - 2.25 0.6685 times
Fri 12 September 2025 2.24 (9.27%) 2.00 1.96 - 2.37 1.6964 times
Fri 05 September 2025 2.05 (-2.38%) 2.06 1.95 - 2.11 0.38 times
Fri 29 August 2025 2.10 (0%) 2.10 2.04 - 2.14 0.0858 times
Fri 29 August 2025 2.10 (-4.98%) 2.17 2.04 - 2.30 0.4533 times
Fri 22 August 2025 2.21 (-3.07%) 2.25 2.06 - 2.35 0.6876 times
Fri 15 August 2025 2.28 (-4.2%) 2.37 1.91 - 2.54 1.879 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.12 and 3

Monthly Target 11.45
Monthly Target 21.91
Monthly Target 32.3333333333333
Monthly Target 42.79
Monthly Target 53.21

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 17 October 2025 2.36 (12.38%) 2.07 1.88 - 2.76 1.5527 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 1.0517 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 1.192 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 2.1462 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.5728 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 0.7275 times
Wed 30 April 2025 1.56 (7.59%) 1.46 1.45 - 1.72 0.532 times
Mon 31 March 2025 1.45 (-7.64%) 1.57 1.41 - 1.64 0.5173 times
Fri 28 February 2025 1.57 (-7.1%) 1.66 1.50 - 1.83 0.4425 times
Fri 31 January 2025 1.69 (-10.11%) 1.89 1.62 - 2.35 1.2653 times
Tue 31 December 2024 1.88 (4.44%) 1.83 1.71 - 2.12 0.6358 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.

BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.25
20 day DMA 2.18
35 day DMA 2.15
50 day DMA 2.17
100 day DMA 2.13
150 day DMA 1.95
200 day DMA 1.9

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.36
12 day EMA2.282.262.24
20 day EMA2.232.222.2
35 day EMA2.232.222.21
50 day EMA2.232.222.21

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.332.3
12 day SMA2.252.232.2
20 day SMA2.182.172.15
35 day SMA2.152.142.14
50 day SMA2.172.172.18
100 day SMA2.132.122.12
150 day SMA1.951.941.93
200 day SMA1.91.891.89
Back to top | Use Dark Theme