Login or Join

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 76.97 and 76.97

Daily Target 176.97
Daily Target 276.97
Daily Target 376.97
Daily Target 476.97
Daily Target 576.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 October 2025 76.97 (0.08%) 76.97 76.97 - 76.97 0.1347 times
Thu 16 October 2025 76.91 (0.18%) 77.17 76.87 - 77.31 0.8081 times
Wed 15 October 2025 76.77 (1.76%) 76.80 76.71 - 76.80 0.202 times
Tue 14 October 2025 75.44 (-0.83%) 75.10 75.10 - 75.73 0.4377 times
Mon 13 October 2025 76.07 (2.99%) 75.57 75.57 - 76.08 0.6397 times
Fri 10 October 2025 73.86 (-3.53%) 76.32 73.81 - 76.32 0.8418 times
Thu 09 October 2025 76.56 (-0.76%) 76.95 76.56 - 77.31 0.8081 times
Wed 08 October 2025 77.15 (0.51%) 76.77 76.76 - 77.15 0.8081 times
Tue 07 October 2025 76.76 (-0.51%) 77.26 76.59 - 77.26 3.165 times
Mon 06 October 2025 77.15 (0.42%) 76.70 76.70 - 77.15 2.1549 times
Fri 03 October 2025 76.83 (0.43%) 76.96 76.77 - 76.96 0.4714 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 76.04 and 78.25

Weekly Target 174.25
Weekly Target 275.61
Weekly Target 376.46
Weekly Target 477.82
Weekly Target 578.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 October 2025 76.97 (4.21%) 75.57 75.10 - 77.31 0.5527 times
Fri 10 October 2025 73.86 (-3.87%) 76.70 73.81 - 77.31 1.9346 times
Fri 03 October 2025 76.83 (2.44%) 75.56 75.53 - 76.96 0.486 times
Fri 26 September 2025 75.00 (-2.27%) 76.67 74.64 - 77.12 0.938 times
Fri 19 September 2025 76.74 (0.81%) 76.36 76.36 - 77.40 0.6449 times
Fri 12 September 2025 76.12 (2.92%) 74.31 74.31 - 76.35 0.7872 times
Fri 05 September 2025 73.96 (0.52%) 72.15 72.15 - 74.11 2.345 times
Fri 29 August 2025 73.58 (0%) 73.26 73.26 - 73.59 0.2847 times
Fri 29 August 2025 73.58 (-1.04%) 74.42 73.26 - 74.55 1.072 times
Fri 22 August 2025 74.35 (1.13%) 73.86 72.98 - 74.41 0.9547 times
Fri 15 August 2025 73.52 (1.25%) 72.54 72.40 - 73.91 2.7386 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 75.39 and 78.89

Monthly Target 172.53
Monthly Target 274.75
Monthly Target 376.03
Monthly Target 478.25
Monthly Target 579.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 October 2025 76.97 (1.49%) 76.10 73.81 - 77.31 0.3965 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.7131 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.8944 times
Thu 31 July 2025 71.29 (-0.2%) 71.58 70.98 - 73.74 0.9766 times
Mon 30 June 2025 71.43 (6.25%) 67.34 67.10 - 71.51 2.8272 times
Fri 30 May 2025 67.23 (2.89%) 65.28 65.08 - 69.06 0.7977 times
Wed 30 April 2025 65.34 (0.38%) 65.07 57.44 - 65.68 0.8607 times
Mon 31 March 2025 65.09 (1.01%) 65.15 63.83 - 67.53 1.3583 times
Fri 28 February 2025 64.44 (0.78%) 63.02 62.98 - 67.02 0.55 times
Fri 31 January 2025 63.94 (1.03%) 63.58 61.30 - 64.76 0.6254 times
Tue 31 December 2024 63.29 (-1.19%) 67.09 62.89 - 67.38 0.6052 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.59

Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.53 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 76.43
12 day DMA 76.41
20 day DMA 76.27
35 day DMA 75.86
50 day DMA 75.18
100 day DMA 73
150 day DMA 70.3
200 day DMA 68.86

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5676.3676.08
12 day EMA76.3476.2376.11
20 day EMA76.1876.176.01
35 day EMA75.5975.5175.43
50 day EMA75.0674.9874.9

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4375.8175.74
12 day SMA76.4176.3776.28
20 day SMA76.2776.2676.25
35 day SMA75.8675.7675.67
50 day SMA75.1875.0975.01
100 day SMA7372.9172.83
150 day SMA70.370.2470.17
200 day SMA68.8668.7968.72
Back to top | Use Dark Theme