EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 18.4 and 18.92
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.34 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.71 (-1.53%) | 18.96 | 18.61 - 19.13 | 0.6758 times | Wed 15 October 2025 | 19.00 (-1.61%) | 19.40 | 18.84 - 19.44 | 4.0477 times | Tue 14 October 2025 | 19.31 (1.79%) | 18.86 | 18.71 - 19.41 | 0.5896 times | Mon 13 October 2025 | 18.97 (2.6%) | 18.76 | 18.51 - 19.00 | 0.4574 times | Fri 10 October 2025 | 18.49 (-1.81%) | 18.96 | 18.42 - 19.07 | 0.6951 times | Thu 09 October 2025 | 18.83 (-0.63%) | 19.09 | 18.73 - 19.25 | 0.7085 times | Wed 08 October 2025 | 18.95 (0.53%) | 18.98 | 18.72 - 19.05 | 0.6624 times | Tue 07 October 2025 | 18.85 (1.45%) | 18.69 | 18.58 - 18.88 | 0.6299 times | Mon 06 October 2025 | 18.58 (2.2%) | 17.91 | 17.91 - 19.04 | 0.5152 times | Fri 03 October 2025 | 18.18 (0.33%) | 18.18 | 18.10 - 18.55 | 1.0183 times | Thu 02 October 2025 | 18.12 (-0.06%) | 18.05 | 17.61 - 18.16 | 0.4313 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 18.15 and 19.08
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.71 (1.19%) | 18.76 | 18.51 - 19.44 | 1.5656 times | Fri 10 October 2025 | 18.49 (1.71%) | 17.91 | 17.91 - 19.25 | 0.8712 times | Fri 03 October 2025 | 18.18 (-3.09%) | 19.18 | 17.61 - 19.24 | 1.3496 times | Fri 26 September 2025 | 18.76 (5.87%) | 17.64 | 17.45 - 18.89 | 1.1905 times | Fri 19 September 2025 | 17.72 (3.99%) | 17.12 | 17.02 - 18.04 | 1.8595 times | Fri 12 September 2025 | 17.04 (1.85%) | 16.83 | 16.51 - 17.26 | 0.9108 times | Fri 05 September 2025 | 16.73 (0.36%) | 16.52 | 16.31 - 16.93 | 0.6539 times | Fri 29 August 2025 | 16.67 (0%) | 16.63 | 16.44 - 16.67 | 0.1098 times | Fri 29 August 2025 | 16.67 (4.19%) | 16.00 | 15.96 - 16.67 | 0.6557 times | Fri 22 August 2025 | 16.00 (-0.44%) | 16.10 | 15.42 - 16.34 | 0.8335 times | Fri 15 August 2025 | 16.07 (5.17%) | 15.30 | 15.22 - 16.17 | 0.9894 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 17.25 and 19.08
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.71 (-1.73%) | 18.88 | 17.61 - 19.44 | 0.6274 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0195 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7314 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8283 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8363 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.4829 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.5726 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.6553 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7736 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.4726 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.2905 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EzcorpInc in short term but the sell signal is initial and weak.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.3 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.96 | 18.94 |
| 12 day EMA | 18.73 | 18.73 | 18.68 |
| 20 day EMA | 18.45 | 18.42 | 18.36 |
| 35 day EMA | 17.9 | 17.85 | 17.78 |
| 50 day EMA | 17.25 | 17.19 | 17.12 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.92 | 18.91 |
| 12 day SMA | 18.68 | 18.7 | 18.72 |
| 20 day SMA | 18.56 | 18.52 | 18.43 |
| 35 day SMA | 17.88 | 17.82 | 17.75 |
| 50 day SMA | 17.3 | 17.24 | 17.16 |
| 100 day SMA | 15.5 | 15.45 | 15.39 |
| 150 day SMA | 15.36 | 15.33 | 15.29 |
| 200 day SMA | 14.74 | 14.71 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.