SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 5.1 and 5.6
| Daily Target 1 | 5 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.39 (1.7%) | 5.65 | 5.30 - 5.80 | 2.0023 times | Wed 15 October 2025 | 5.30 (0.76%) | 5.32 | 5.24 - 5.45 | 0.6057 times | Tue 14 October 2025 | 5.26 (-1.87%) | 5.29 | 5.20 - 5.40 | 0.9204 times | Mon 13 October 2025 | 5.36 (0.94%) | 5.31 | 5.26 - 5.42 | 1.0035 times | Fri 10 October 2025 | 5.31 (-5.01%) | 5.59 | 5.31 - 5.59 | 1.2043 times | Thu 09 October 2025 | 5.59 (-1.24%) | 5.66 | 5.51 - 5.67 | 0.8661 times | Wed 08 October 2025 | 5.66 (1.8%) | 5.61 | 5.42 - 5.73 | 1.6057 times | Tue 07 October 2025 | 5.56 (-3.14%) | 5.81 | 5.52 - 5.81 | 0.6311 times | Mon 06 October 2025 | 5.74 (-2.55%) | 5.89 | 5.65 - 5.92 | 0.6799 times | Fri 03 October 2025 | 5.89 (0.34%) | 5.90 | 5.85 - 6.00 | 0.481 times | Thu 02 October 2025 | 5.87 (1.03%) | 5.81 | 5.60 - 5.98 | 0.642 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 5.3 and 5.9
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.39 (1.51%) | 5.31 | 5.20 - 5.80 | 0.9285 times | Fri 10 October 2025 | 5.31 (-9.85%) | 5.89 | 5.31 - 5.92 | 1.0217 times | Fri 03 October 2025 | 5.89 (-7.97%) | 6.42 | 5.60 - 6.55 | 0.7057 times | Fri 26 September 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.80 | 0.7209 times | Fri 19 September 2025 | 6.42 (10.31%) | 5.89 | 5.85 - 6.83 | 1.8078 times | Fri 12 September 2025 | 5.82 (8.38%) | 5.40 | 5.28 - 5.89 | 1.0714 times | Fri 05 September 2025 | 5.37 (-10.8%) | 5.98 | 5.25 - 6.02 | 0.9428 times | Fri 29 August 2025 | 6.02 (0%) | 6.09 | 5.88 - 6.14 | 0.2427 times | Fri 29 August 2025 | 6.02 (-8.93%) | 6.52 | 5.88 - 6.57 | 1.0758 times | Fri 22 August 2025 | 6.61 (2.96%) | 6.39 | 6.01 - 6.64 | 1.4826 times | Fri 15 August 2025 | 6.42 (-17.9%) | 7.84 | 6.35 - 7.97 | 1.6152 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.85 and 5.75
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.39 (-11.35%) | 6.10 | 5.20 - 6.10 | 0.3868 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.7867 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.8842 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 1.2373 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.631 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.3532 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.9682 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.5345 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4244 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7936 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.532 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term and the sell signal is strong.
SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronossTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronossTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.42 |
| 12 day EMA | 5.57 | 5.6 | 5.65 |
| 20 day EMA | 5.73 | 5.77 | 5.82 |
| 35 day EMA | 5.95 | 5.98 | 6.02 |
| 50 day EMA | 6.11 | 6.14 | 6.17 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.44 |
| 12 day SMA | 5.56 | 5.62 | 5.7 |
| 20 day SMA | 5.91 | 5.97 | 6.01 |
| 35 day SMA | 5.88 | 5.9 | 5.92 |
| 50 day SMA | 6.07 | 6.12 | 6.16 |
| 100 day SMA | 6.61 | 6.62 | 6.64 |
| 150 day SMA | 7.71 | 7.74 | 7.77 |
| 200 day SMA | 8.13 | 8.16 | 8.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.