Login or Join

SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 11.58 and 11.9

Daily Target 111.53
Daily Target 211.63
Daily Target 311.846666666667
Daily Target 411.95
Daily Target 512.17

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Thu 17 October 2024 11.74 (-3.14%) 11.98 11.74 - 12.06 0.46 times
Wed 16 October 2024 12.12 (1.42%) 11.85 11.75 - 12.42 1.1287 times
Tue 15 October 2024 11.95 (-2.21%) 12.31 11.90 - 12.44 0.5924 times
Mon 14 October 2024 12.22 (-4.31%) 12.66 12.01 - 12.67 1.1377 times
Fri 11 October 2024 12.77 (-1.69%) 13.03 12.45 - 13.11 0.5711 times
Thu 10 October 2024 12.99 (8.89%) 11.83 11.70 - 12.99 1.113 times
Wed 09 October 2024 11.93 (-8.3%) 12.96 11.82 - 13.05 2.4055 times
Tue 08 October 2024 13.01 (-5.79%) 13.79 13.01 - 13.90 0.9884 times
Mon 07 October 2024 13.81 (2.3%) 13.61 13.56 - 13.96 0.9413 times
Fri 04 October 2024 13.50 (1.35%) 13.59 13.03 - 13.74 0.662 times
Thu 03 October 2024 13.32 (0.15%) 13.18 13.12 - 13.72 0.4544 times

 Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 11.28 and 12.21

Weekly Target 111.12
Weekly Target 211.43
Weekly Target 312.05
Weekly Target 412.36
Weekly Target 512.98

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Thu 17 October 2024 11.74 (-8.07%) 12.66 11.74 - 12.67 0.5281 times
Fri 11 October 2024 12.77 (-5.41%) 13.61 11.70 - 13.96 0.9579 times
Fri 04 October 2024 13.50 (-4.32%) 14.16 12.80 - 15.46 1.0843 times
Fri 27 September 2024 14.11 (4.75%) 13.39 12.75 - 15.13 1.6401 times
Fri 20 September 2024 13.47 (-3.79%) 13.35 11.71 - 13.77 1.0343 times
Fri 13 September 2024 14.00 (2.49%) 13.05 13.05 - 14.65 0.8849 times
Mon 09 September 2024 13.66 (4.67%) 13.05 13.05 - 14.48 0.3378 times
Fri 06 September 2024 13.05 (-11.88%) 14.81 12.78 - 15.00 1.4936 times
Fri 30 August 2024 14.81 (0%) 14.25 14.25 - 15.45 0.3923 times
Fri 30 August 2024 14.81 (15.25%) 12.94 12.50 - 15.45 1.6466 times
Fri 23 August 2024 12.85 (8.99%) 11.93 11.76 - 12.98 0.7868 times

 weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 9.84 and 13.6

Monthly Target 19.21
Monthly Target 210.47
Monthly Target 312.966666666667
Monthly Target 414.23
Monthly Target 516.73

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Thu 17 October 2024 11.74 (-21.16%) 15.25 11.70 - 15.46 0.6928 times
Mon 30 September 2024 14.89 (0.54%) 14.81 11.71 - 15.13 1.7931 times
Fri 30 August 2024 14.81 (41.72%) 10.32 9.21 - 15.45 1.5397 times
Wed 31 July 2024 10.45 (12.37%) 9.66 8.81 - 11.21 0.4492 times
Fri 28 June 2024 9.30 (2.42%) 8.97 7.39 - 9.54 0.3804 times
Fri 31 May 2024 9.08 (43.9%) 6.27 6.17 - 10.92 0.5497 times
Tue 30 April 2024 6.31 (-24.43%) 8.31 6.02 - 8.37 0.5186 times
Thu 28 March 2024 8.35 (-10.5%) 9.32 8.00 - 11.90 1.0103 times
Thu 29 February 2024 9.33 (24.57%) 7.84 5.83 - 13.97 2.351 times
Wed 31 January 2024 7.49 (20.61%) 6.19 5.18 - 8.75 0.7152 times
Fri 29 December 2023 6.21 (1050%) 0.53 0.45 - 6.38 2.1278 times

 monthly chart SynchronossTechnologies

Indicator Analysis of SynchronossTechnologies

Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronossTechnologies in short term and the sell signal is strong.

SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronossTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronossTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.

SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.72
20 day DMA 13.1
35 day DMA 13.28
50 day DMA 13.11
100 day DMA 11.21
150 day DMA 10.17
200 day DMA 9.67

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.3312.43
12 day EMA12.5712.7212.83
20 day EMA12.8112.9213
35 day EMA12.8612.9312.98
50 day EMA12.812.8412.87

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.4112.37
12 day SMA12.7212.9213.15
20 day SMA13.113.1513.13
35 day SMA13.2813.3713.43
50 day SMA13.1113.1113.09
100 day SMA11.2111.1811.16
150 day SMA10.1710.1510.12
200 day SMA9.679.639.6
Back to top | Use Dark Theme