Login or Join

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 127.07 and 133.15

Daily Target 1125.81
Daily Target 2128.32
Daily Target 3131.89333333333
Daily Target 4134.4
Daily Target 5137.97

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 17 October 2025 130.82 (-1.22%) 132.58 129.39 - 135.47 1.0841 times
Thu 16 October 2025 132.44 (-2.37%) 136.54 132.17 - 138.50 0.6243 times
Wed 15 October 2025 135.66 (-1.72%) 140.37 132.86 - 140.37 0.8777 times
Tue 14 October 2025 138.03 (1.37%) 133.60 132.50 - 139.36 1.1345 times
Mon 13 October 2025 136.16 (1.5%) 136.22 134.19 - 136.94 1.0006 times
Fri 10 October 2025 134.15 (-3.29%) 138.87 133.35 - 140.22 0.6953 times
Thu 09 October 2025 138.72 (2.69%) 134.85 133.75 - 141.29 1.0747 times
Wed 08 October 2025 135.08 (-2.14%) 137.72 134.91 - 138.49 0.8993 times
Tue 07 October 2025 138.03 (-5.85%) 146.50 137.30 - 146.91 1.4941 times
Mon 06 October 2025 146.60 (-3.46%) 153.02 140.40 - 153.50 1.1155 times
Fri 03 October 2025 151.85 (-1.4%) 154.14 149.70 - 156.00 0.6298 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 124.62 and 135.6

Weekly Target 1122.55
Weekly Target 2126.68
Weekly Target 3133.52666666667
Weekly Target 4137.66
Weekly Target 5144.51

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 17 October 2025 130.82 (-2.48%) 136.22 129.39 - 140.37 0.8377 times
Fri 10 October 2025 134.15 (-11.66%) 153.02 133.35 - 153.50 0.9367 times
Fri 03 October 2025 151.85 (-14.41%) 180.01 149.70 - 181.11 1.2816 times
Fri 26 September 2025 177.42 (-2.58%) 181.89 172.96 - 185.99 0.8061 times
Fri 19 September 2025 182.12 (6.11%) 171.55 169.77 - 190.93 1.3917 times
Fri 12 September 2025 171.63 (12.1%) 150.50 147.19 - 172.08 2.3339 times
Fri 05 September 2025 153.10 (8.52%) 138.78 136.33 - 154.62 0.7918 times
Fri 29 August 2025 141.08 (0%) 137.75 136.89 - 142.53 0.1708 times
Fri 29 August 2025 141.08 (7.02%) 131.82 130.99 - 142.53 0.7318 times
Fri 22 August 2025 131.82 (6.01%) 125.29 123.00 - 132.74 0.7177 times
Fri 15 August 2025 124.35 (1.22%) 123.43 114.89 - 126.39 1.0023 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 104.31 and 155.91

Monthly Target 195.47
Monthly Target 2113.14
Monthly Target 3147.06666666667
Monthly Target 4164.74
Monthly Target 5198.67

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 17 October 2025 130.82 (-26.35%) 177.00 129.39 - 180.99 0.9554 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 2.084 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.4935 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.6661 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.8474 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.9793 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.7003 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.7641 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 0.7804 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 0.7295 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.3187 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 20 points

Upper Bollinger band is at 194 and lower is at 115, while middle bands are at 135 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 134.62
12 day DMA 139.3
20 day DMA 153.91
35 day DMA 157.77
50 day DMA 148.83
100 day DMA 150.32
150 day DMA 155.31
200 day DMA 170.43

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.17135.84137.54
12 day EMA141.14143.01144.93
20 day EMA146.54148.19149.85
35 day EMA146.51147.43148.31
50 day EMA145.72146.33146.9

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62135.29136.54
12 day SMA139.3141.21144.98
20 day SMA153.91156.48159.02
35 day SMA157.77158.07158.25
50 day SMA148.83148.67148.69
100 day SMA150.32150.53150.75
150 day SMA155.31155.6155.87
200 day SMA170.43170.89171.31
Back to top | Use Dark Theme