WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 127.07 and 133.15
Daily Target 1 | 125.81 |
Daily Target 2 | 128.32 |
Daily Target 3 | 131.89333333333 |
Daily Target 4 | 134.4 |
Daily Target 5 | 137.97 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.82 (-1.22%) | 132.58 | 129.39 - 135.47 | 1.0841 times | Thu 16 October 2025 | 132.44 (-2.37%) | 136.54 | 132.17 - 138.50 | 0.6243 times | Wed 15 October 2025 | 135.66 (-1.72%) | 140.37 | 132.86 - 140.37 | 0.8777 times | Tue 14 October 2025 | 138.03 (1.37%) | 133.60 | 132.50 - 139.36 | 1.1345 times | Mon 13 October 2025 | 136.16 (1.5%) | 136.22 | 134.19 - 136.94 | 1.0006 times | Fri 10 October 2025 | 134.15 (-3.29%) | 138.87 | 133.35 - 140.22 | 0.6953 times | Thu 09 October 2025 | 138.72 (2.69%) | 134.85 | 133.75 - 141.29 | 1.0747 times | Wed 08 October 2025 | 135.08 (-2.14%) | 137.72 | 134.91 - 138.49 | 0.8993 times | Tue 07 October 2025 | 138.03 (-5.85%) | 146.50 | 137.30 - 146.91 | 1.4941 times | Mon 06 October 2025 | 146.60 (-3.46%) | 153.02 | 140.40 - 153.50 | 1.1155 times | Fri 03 October 2025 | 151.85 (-1.4%) | 154.14 | 149.70 - 156.00 | 0.6298 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 124.62 and 135.6
Weekly Target 1 | 122.55 |
Weekly Target 2 | 126.68 |
Weekly Target 3 | 133.52666666667 |
Weekly Target 4 | 137.66 |
Weekly Target 5 | 144.51 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.82 (-2.48%) | 136.22 | 129.39 - 140.37 | 0.8377 times | Fri 10 October 2025 | 134.15 (-11.66%) | 153.02 | 133.35 - 153.50 | 0.9367 times | Fri 03 October 2025 | 151.85 (-14.41%) | 180.01 | 149.70 - 181.11 | 1.2816 times | Fri 26 September 2025 | 177.42 (-2.58%) | 181.89 | 172.96 - 185.99 | 0.8061 times | Fri 19 September 2025 | 182.12 (6.11%) | 171.55 | 169.77 - 190.93 | 1.3917 times | Fri 12 September 2025 | 171.63 (12.1%) | 150.50 | 147.19 - 172.08 | 2.3339 times | Fri 05 September 2025 | 153.10 (8.52%) | 138.78 | 136.33 - 154.62 | 0.7918 times | Fri 29 August 2025 | 141.08 (0%) | 137.75 | 136.89 - 142.53 | 0.1708 times | Fri 29 August 2025 | 141.08 (7.02%) | 131.82 | 130.99 - 142.53 | 0.7318 times | Fri 22 August 2025 | 131.82 (6.01%) | 125.29 | 123.00 - 132.74 | 0.7177 times | Fri 15 August 2025 | 124.35 (1.22%) | 123.43 | 114.89 - 126.39 | 1.0023 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 104.31 and 155.91
Monthly Target 1 | 95.47 |
Monthly Target 2 | 113.14 |
Monthly Target 3 | 147.06666666667 |
Monthly Target 4 | 164.74 |
Monthly Target 5 | 198.67 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.82 (-26.35%) | 177.00 | 129.39 - 180.99 | 0.9554 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 2.084 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.4935 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.6661 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.8474 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.9793 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.7003 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.7641 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 0.7804 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 0.7295 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.3187 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 20 points
Upper Bollinger band is at 194 and lower is at 115, while middle bands are at 135 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 134.62 |
12 day DMA | 139.3 |
20 day DMA | 153.91 |
35 day DMA | 157.77 |
50 day DMA | 148.83 |
100 day DMA | 150.32 |
150 day DMA | 155.31 |
200 day DMA | 170.43 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.17 | 135.84 | 137.54 |
12 day EMA | 141.14 | 143.01 | 144.93 |
20 day EMA | 146.54 | 148.19 | 149.85 |
35 day EMA | 146.51 | 147.43 | 148.31 |
50 day EMA | 145.72 | 146.33 | 146.9 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.62 | 135.29 | 136.54 |
12 day SMA | 139.3 | 141.21 | 144.98 |
20 day SMA | 153.91 | 156.48 | 159.02 |
35 day SMA | 157.77 | 158.07 | 158.25 |
50 day SMA | 148.83 | 148.67 | 148.69 |
100 day SMA | 150.32 | 150.53 | 150.75 |
150 day SMA | 155.31 | 155.6 | 155.87 |
200 day SMA | 170.43 | 170.89 | 171.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.