HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 13.39 and 13.67
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.73 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.49 (0.67%) | 13.42 | 13.29 - 13.57 | 1.1166 times | Wed 16 October 2024 | 13.40 (0.15%) | 13.56 | 13.37 - 13.68 | 1.3943 times | Tue 15 October 2024 | 13.38 (1.67%) | 13.21 | 13.07 - 13.64 | 1.0934 times | Mon 14 October 2024 | 13.16 (0.08%) | 13.18 | 12.71 - 13.20 | 0.5084 times | Fri 11 October 2024 | 13.15 (3.87%) | 12.65 | 12.65 - 13.21 | 0.9085 times | Thu 10 October 2024 | 12.66 (1.52%) | 12.35 | 12.32 - 12.67 | 0.8238 times | Wed 09 October 2024 | 12.47 (1.22%) | 12.32 | 12.25 - 12.59 | 1.1009 times | Tue 08 October 2024 | 12.32 (-1.04%) | 12.45 | 12.26 - 12.51 | 0.6679 times | Mon 07 October 2024 | 12.45 (0.48%) | 12.34 | 12.20 - 12.46 | 1.3079 times | Fri 04 October 2024 | 12.39 (1.14%) | 12.48 | 12.33 - 12.65 | 1.0783 times | Thu 03 October 2024 | 12.25 (0.57%) | 12.18 | 12.02 - 12.25 | 0.4783 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 13.1 and 14.07
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.49 (2.59%) | 13.18 | 12.71 - 13.68 | 1.1947 times | Fri 11 October 2024 | 13.15 (6.13%) | 12.34 | 12.20 - 13.21 | 1.397 times | Fri 04 October 2024 | 12.39 (0.16%) | 12.37 | 12.02 - 13.00 | 1.2198 times | Fri 27 September 2024 | 12.37 (-4.7%) | 13.09 | 12.33 - 13.19 | 1.0605 times | Fri 20 September 2024 | 12.98 (1.96%) | 12.79 | 12.63 - 13.44 | 2.3019 times | Fri 13 September 2024 | 12.73 (1.6%) | 12.36 | 12.12 - 12.75 | 0.8599 times | Mon 09 September 2024 | 12.53 (1.62%) | 12.36 | 12.20 - 12.64 | 0.1935 times | Fri 06 September 2024 | 12.33 (-6.59%) | 13.11 | 12.31 - 13.31 | 0.8277 times | Fri 30 August 2024 | 13.20 (0%) | 13.11 | 12.95 - 13.20 | 0.1243 times | Fri 30 August 2024 | 13.20 (0.53%) | 13.23 | 12.79 - 13.24 | 0.8207 times | Fri 23 August 2024 | 13.13 (4.29%) | 12.60 | 12.39 - 13.42 | 0.6927 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 12.76 and 14.42
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.49 (3.93%) | 12.91 | 12.02 - 13.68 | 0.6884 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 1.1441 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.8192 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 1.07 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.7968 times | Fri 31 May 2024 | 10.41 (2.76%) | 10.14 | 9.87 - 11.08 | 0.8189 times | Tue 30 April 2024 | 10.13 (-4.97%) | 10.61 | 9.16 - 10.61 | 1.3532 times | Thu 28 March 2024 | 10.66 (4.72%) | 10.09 | 9.68 - 10.75 | 1.2049 times | Thu 29 February 2024 | 10.18 (-6.78%) | 10.99 | 10.01 - 11.22 | 1.2082 times | Wed 31 January 2024 | 10.92 (-8.85%) | 11.87 | 10.92 - 12.31 | 0.8963 times | Fri 29 December 2023 | 11.98 (8.61%) | 10.95 | 10.78 - 12.44 | 0.9324 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harborone Bancorp HONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarboroneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarboroneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarboroneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarboroneBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarboroneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and HarboroneBancorp HONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.16 | 13.04 |
| 12 day EMA | 12.98 | 12.89 | 12.8 |
| 20 day EMA | 12.85 | 12.78 | 12.71 |
| 35 day EMA | 12.73 | 12.68 | 12.64 |
| 50 day EMA | 12.7 | 12.67 | 12.64 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.15 | 12.96 |
| 12 day SMA | 12.78 | 12.69 | 12.65 |
| 20 day SMA | 12.73 | 12.72 | 12.71 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.7 | 12.68 | 12.65 |
| 100 day SMA | 12.08 | 12.05 | 12.02 |
| 150 day SMA | 11.46 | 11.44 | 11.42 |
| 200 day SMA | 11.25 | 11.25 | 11.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.