Login or Join

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HarboroneBancorp

Strong Daily Stock price targets for HarboroneBancorp HONE are 13.26 and 13.8

Daily Target 112.83
Daily Target 213.15
Daily Target 313.366666666667
Daily Target 413.69
Daily Target 513.91

Daily price and volume Harborone Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 13.48 (4.74%) 13.09 13.04 - 13.58 1.6615 times
Thu 16 October 2025 12.87 (-8.46%) 13.95 12.78 - 14.03 1.1867 times
Wed 15 October 2025 14.06 (-0.5%) 14.29 13.92 - 14.29 0.6644 times
Tue 14 October 2025 14.13 (3.37%) 13.45 13.45 - 14.16 0.649 times
Mon 13 October 2025 13.67 (1.71%) 13.61 13.46 - 13.73 0.6225 times
Fri 10 October 2025 13.44 (-3.1%) 13.93 13.43 - 14.22 1.0983 times
Thu 09 October 2025 13.87 (-0.5%) 13.89 13.78 - 13.97 0.8302 times
Wed 08 October 2025 13.94 (-0.07%) 14.06 13.85 - 14.06 0.5971 times
Tue 07 October 2025 13.95 (0.36%) 13.91 13.91 - 14.18 0.9477 times
Mon 06 October 2025 13.90 (1.98%) 13.66 13.62 - 14.21 1.7425 times
Fri 03 October 2025 13.63 (-0.07%) 13.74 13.62 - 13.81 1.1611 times

 Daily chart HarboroneBancorp

Weekly price and charts HarboroneBancorp

Strong weekly Stock price targets for HarboroneBancorp HONE are 12.38 and 13.89

Weekly Target 112.01
Weekly Target 212.74
Weekly Target 313.516666666667
Weekly Target 414.25
Weekly Target 515.03

Weekly price and volumes for Harborone Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 13.48 (0.3%) 13.61 12.78 - 14.29 1.8178 times
Fri 10 October 2025 13.44 (-1.39%) 13.66 13.43 - 14.22 1.9818 times
Fri 03 October 2025 13.63 (-0.87%) 13.84 13.43 - 13.84 1.7834 times
Fri 26 September 2025 13.75 (2.54%) 13.36 13.31 - 13.76 1.1837 times
Fri 19 September 2025 13.41 (2.76%) 13.05 12.80 - 13.59 1.0059 times
Fri 12 September 2025 13.05 (0.62%) 13.02 12.69 - 13.10 0.4555 times
Fri 05 September 2025 12.97 (0.86%) 12.72 12.49 - 13.18 0.4782 times
Fri 29 August 2025 12.86 (0%) 12.80 12.75 - 12.95 0.1247 times
Fri 29 August 2025 12.86 (1.34%) 12.65 12.35 - 12.98 0.7529 times
Fri 22 August 2025 12.69 (5.49%) 12.00 11.87 - 12.69 0.4161 times
Fri 15 August 2025 12.03 (2.38%) 11.77 11.67 - 12.34 0.5381 times

 weekly chart HarboroneBancorp

Monthly price and charts HarboroneBancorp

Strong monthly Stock price targets for HarboroneBancorp HONE are 12.73 and 14.24

Monthly Target 112.01
Monthly Target 212.74
Monthly Target 313.516666666667
Monthly Target 414.25
Monthly Target 515.03

Monthly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 13.48 (-0.88%) 13.48 12.78 - 14.29 1.4099 times
Tue 30 September 2025 13.60 (5.75%) 12.72 12.49 - 13.84 1.1368 times
Fri 29 August 2025 12.86 (8.71%) 11.80 11.52 - 12.98 0.7027 times
Thu 31 July 2025 11.83 (1.28%) 11.62 11.61 - 12.42 0.9534 times
Mon 30 June 2025 11.68 (2.64%) 11.30 10.57 - 11.74 1.1477 times
Fri 30 May 2025 11.38 (0.53%) 11.33 10.93 - 12.03 1.4437 times
Wed 30 April 2025 11.32 (9.16%) 10.36 8.89 - 11.74 1.414 times
Mon 31 March 2025 10.37 (-10.53%) 11.61 10.35 - 11.76 0.5077 times
Fri 28 February 2025 11.59 (6.62%) 10.59 10.36 - 12.58 0.6693 times
Fri 31 January 2025 10.87 (-8.11%) 11.90 10.76 - 12.42 0.6147 times
Tue 31 December 2024 11.83 (-7.58%) 13.08 11.73 - 13.27 0.5798 times

 monthly chart HarboroneBancorp

Indicator Analysis of HarboroneBancorp

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harborone Bancorp HONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harborone Bancorp HONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarboroneBancorp (HONE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarboroneBancorp in short term but the sell signal is initial and weak.

HarboroneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarboroneBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarboroneBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.

HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harborone Bancorp HONE

DMA (daily moving average) of Harborone Bancorp HONE

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.72
20 day DMA 13.66
35 day DMA 13.39
50 day DMA 13.08
100 day DMA 12.41
150 day DMA 11.79
200 day DMA 11.75

EMA (exponential moving average) of Harborone Bancorp HONE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5613.91
12 day EMA13.6313.6613.8
20 day EMA13.5513.5613.63
35 day EMA13.313.2913.32
50 day EMA13.0112.9913

SMA (simple moving average) of Harborone Bancorp HONE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6313.83
12 day SMA13.7213.7313.79
20 day SMA13.6613.6513.69
35 day SMA13.3913.3713.37
50 day SMA13.0813.0413.02
100 day SMA12.4112.3812.37
150 day SMA11.7911.7711.76
200 day SMA11.7511.7411.73
Back to top | Use Dark Theme