HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 13.26 and 13.8
Daily Target 1 | 12.83 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.366666666667 |
Daily Target 4 | 13.69 |
Daily Target 5 | 13.91 |
Daily price and volume Harborone Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.48 (4.74%) | 13.09 | 13.04 - 13.58 | 1.6615 times | Thu 16 October 2025 | 12.87 (-8.46%) | 13.95 | 12.78 - 14.03 | 1.1867 times | Wed 15 October 2025 | 14.06 (-0.5%) | 14.29 | 13.92 - 14.29 | 0.6644 times | Tue 14 October 2025 | 14.13 (3.37%) | 13.45 | 13.45 - 14.16 | 0.649 times | Mon 13 October 2025 | 13.67 (1.71%) | 13.61 | 13.46 - 13.73 | 0.6225 times | Fri 10 October 2025 | 13.44 (-3.1%) | 13.93 | 13.43 - 14.22 | 1.0983 times | Thu 09 October 2025 | 13.87 (-0.5%) | 13.89 | 13.78 - 13.97 | 0.8302 times | Wed 08 October 2025 | 13.94 (-0.07%) | 14.06 | 13.85 - 14.06 | 0.5971 times | Tue 07 October 2025 | 13.95 (0.36%) | 13.91 | 13.91 - 14.18 | 0.9477 times | Mon 06 October 2025 | 13.90 (1.98%) | 13.66 | 13.62 - 14.21 | 1.7425 times | Fri 03 October 2025 | 13.63 (-0.07%) | 13.74 | 13.62 - 13.81 | 1.1611 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 12.38 and 13.89
Weekly Target 1 | 12.01 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 13.516666666667 |
Weekly Target 4 | 14.25 |
Weekly Target 5 | 15.03 |
Weekly price and volumes for Harborone Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.48 (0.3%) | 13.61 | 12.78 - 14.29 | 1.8178 times | Fri 10 October 2025 | 13.44 (-1.39%) | 13.66 | 13.43 - 14.22 | 1.9818 times | Fri 03 October 2025 | 13.63 (-0.87%) | 13.84 | 13.43 - 13.84 | 1.7834 times | Fri 26 September 2025 | 13.75 (2.54%) | 13.36 | 13.31 - 13.76 | 1.1837 times | Fri 19 September 2025 | 13.41 (2.76%) | 13.05 | 12.80 - 13.59 | 1.0059 times | Fri 12 September 2025 | 13.05 (0.62%) | 13.02 | 12.69 - 13.10 | 0.4555 times | Fri 05 September 2025 | 12.97 (0.86%) | 12.72 | 12.49 - 13.18 | 0.4782 times | Fri 29 August 2025 | 12.86 (0%) | 12.80 | 12.75 - 12.95 | 0.1247 times | Fri 29 August 2025 | 12.86 (1.34%) | 12.65 | 12.35 - 12.98 | 0.7529 times | Fri 22 August 2025 | 12.69 (5.49%) | 12.00 | 11.87 - 12.69 | 0.4161 times | Fri 15 August 2025 | 12.03 (2.38%) | 11.77 | 11.67 - 12.34 | 0.5381 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 12.73 and 14.24
Monthly Target 1 | 12.01 |
Monthly Target 2 | 12.74 |
Monthly Target 3 | 13.516666666667 |
Monthly Target 4 | 14.25 |
Monthly Target 5 | 15.03 |
Monthly price and volumes Harborone Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.48 (-0.88%) | 13.48 | 12.78 - 14.29 | 1.4099 times | Tue 30 September 2025 | 13.60 (5.75%) | 12.72 | 12.49 - 13.84 | 1.1368 times | Fri 29 August 2025 | 12.86 (8.71%) | 11.80 | 11.52 - 12.98 | 0.7027 times | Thu 31 July 2025 | 11.83 (1.28%) | 11.62 | 11.61 - 12.42 | 0.9534 times | Mon 30 June 2025 | 11.68 (2.64%) | 11.30 | 10.57 - 11.74 | 1.1477 times | Fri 30 May 2025 | 11.38 (0.53%) | 11.33 | 10.93 - 12.03 | 1.4437 times | Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 1.414 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.5077 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.6693 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.6147 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.5798 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harborone Bancorp HONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harborone Bancorp HONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarboroneBancorp in short term but the sell signal is initial and weak.
HarboroneBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarboroneBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarboroneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
DMA period | DMA value |
5 day DMA | 13.64 |
12 day DMA | 13.72 |
20 day DMA | 13.66 |
35 day DMA | 13.39 |
50 day DMA | 13.08 |
100 day DMA | 12.41 |
150 day DMA | 11.79 |
200 day DMA | 11.75 |
EMA (exponential moving average) of Harborone Bancorp HONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.53 | 13.56 | 13.91 |
12 day EMA | 13.63 | 13.66 | 13.8 |
20 day EMA | 13.55 | 13.56 | 13.63 |
35 day EMA | 13.3 | 13.29 | 13.32 |
50 day EMA | 13.01 | 12.99 | 13 |
SMA (simple moving average) of Harborone Bancorp HONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.64 | 13.63 | 13.83 |
12 day SMA | 13.72 | 13.73 | 13.79 |
20 day SMA | 13.66 | 13.65 | 13.69 |
35 day SMA | 13.39 | 13.37 | 13.37 |
50 day SMA | 13.08 | 13.04 | 13.02 |
100 day SMA | 12.41 | 12.38 | 12.37 |
150 day SMA | 11.79 | 11.77 | 11.76 |
200 day SMA | 11.75 | 11.74 | 11.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.