TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 158.24 and 164.53
| Daily Target 1 | 157.05 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 163.34 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 169.63 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.81 (-2.08%) | 165.24 | 160.96 - 167.25 | 1.0559 times | Thu 05 September 2024 | 165.24 (-1.5%) | 168.28 | 164.63 - 168.41 | 0.8513 times | Wed 04 September 2024 | 167.76 (0.64%) | 166.40 | 165.22 - 168.21 | 0.9109 times | Tue 03 September 2024 | 166.69 (-1.22%) | 168.49 | 165.76 - 170.14 | 1.5487 times | Fri 30 August 2024 | 168.75 (0%) | 169.14 | 166.78 - 170.13 | 0.9353 times | Fri 30 August 2024 | 168.75 (0.07%) | 169.14 | 166.78 - 170.13 | 0.9353 times | Thu 29 August 2024 | 168.63 (-0.57%) | 170.02 | 168.37 - 171.11 | 0.739 times | Wed 28 August 2024 | 169.60 (0.35%) | 168.24 | 167.95 - 170.00 | 1.1543 times | Tue 27 August 2024 | 169.01 (0.73%) | 167.00 | 166.52 - 169.36 | 0.9229 times | Mon 26 August 2024 | 167.79 (-0.47%) | 168.71 | 167.53 - 170.41 | 0.9464 times | Fri 23 August 2024 | 168.59 (0.16%) | 169.38 | 167.93 - 171.98 | 0.8937 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 156.8 and 165.98
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 164.30333333333 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.81 (-4.11%) | 168.49 | 160.96 - 170.14 | 0.7758 times | Fri 30 August 2024 | 168.75 (0%) | 169.14 | 166.78 - 170.13 | 0.1662 times | Fri 30 August 2024 | 168.75 (0.09%) | 168.71 | 166.52 - 171.11 | 0.8347 times | Fri 23 August 2024 | 168.59 (0.8%) | 167.34 | 165.09 - 171.98 | 0.7832 times | Fri 16 August 2024 | 167.26 (-0.18%) | 168.46 | 166.22 - 172.65 | 0.9405 times | Fri 09 August 2024 | 167.56 (0.86%) | 160.00 | 157.56 - 169.55 | 1.0242 times | Fri 02 August 2024 | 166.13 (-1.92%) | 170.00 | 165.59 - 177.72 | 1.1499 times | Fri 26 July 2024 | 169.38 (-1.2%) | 172.00 | 162.64 - 175.00 | 1.74 times | Fri 19 July 2024 | 171.44 (1.4%) | 169.75 | 166.53 - 175.51 | 1.3913 times | Fri 12 July 2024 | 169.08 (-0.94%) | 171.74 | 164.17 - 172.81 | 1.1942 times | Fri 05 July 2024 | 170.68 (2.42%) | 168.09 | 166.12 - 171.03 | 0.3225 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 156.8 and 165.98
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 164.30333333333 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 173.48 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.81 (-4.11%) | 168.49 | 160.96 - 170.14 | 0.1608 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.8752 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.2492 times | Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 1.0711 times | Fri 31 May 2024 | 172.67 (7.4%) | 159.43 | 154.65 - 174.05 | 1.0602 times | Tue 30 April 2024 | 160.78 (4.08%) | 154.57 | 146.75 - 161.58 | 1.0742 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.823 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.3409 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.1584 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 1.187 times | Thu 30 November 2023 | 112.56 (10.85%) | 102.25 | 101.21 - 113.48 | 0.9924 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.09
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.33 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 167.58 |
| 20 day DMA | 167.82 |
| 35 day DMA | 168.34 |
| 50 day DMA | 168.62 |
| 100 day DMA | 167.68 |
| 150 day DMA | 161.42 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.31 | 167.06 | 167.97 |
| 12 day EMA | 166.84 | 167.76 | 168.22 |
| 20 day EMA | 167.46 | 168.05 | 168.35 |
| 35 day EMA | 168.18 | 168.55 | 168.75 |
| 50 day EMA | 168.62 | 168.9 | 169.05 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 167.44 | 168.12 |
| 12 day SMA | 167.58 | 168.23 | 168.35 |
| 20 day SMA | 167.82 | 168.1 | 168.25 |
| 35 day SMA | 168.34 | 168.62 | 168.72 |
| 50 day SMA | 168.62 | 168.81 | 168.99 |
| 100 day SMA | 167.68 | 167.57 | 167.41 |
| 150 day SMA | 161.42 | 161.25 | 161.03 |
| 200 day SMA | 151.16 | 150.91 | 150.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.