Login or Join

HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 70.33 and 78.27

Daily Target 163.95
Daily Target 268.77
Daily Target 371.886666666667
Daily Target 476.71
Daily Target 579.83

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Fri 17 October 2025 73.60 (7.45%) 68.43 67.06 - 75.00 1.353 times
Thu 16 October 2025 68.50 (2.24%) 67.75 67.75 - 69.98 1.8166 times
Wed 15 October 2025 67.00 (1.64%) 65.56 65.12 - 67.07 0.941 times
Tue 14 October 2025 65.92 (0.63%) 65.49 65.00 - 66.29 0.6514 times
Mon 13 October 2025 65.51 (-3.32%) 67.14 65.41 - 67.99 1.3432 times
Fri 10 October 2025 67.76 (-1.25%) 68.58 67.02 - 68.98 1.0868 times
Thu 09 October 2025 68.62 (0.41%) 68.40 67.95 - 68.82 0.6674 times
Wed 08 October 2025 68.34 (0.9%) 67.62 67.15 - 68.38 0.7112 times
Tue 07 October 2025 67.73 (0.58%) 68.26 67.10 - 68.45 0.7394 times
Mon 06 October 2025 67.34 (-1.29%) 68.22 66.94 - 68.22 0.69 times
Fri 03 October 2025 68.22 (0.46%) 67.92 67.55 - 69.13 0.7378 times

 Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 69.3 and 79.3

Weekly Target 161.2
Weekly Target 267.4
Weekly Target 371.2
Weekly Target 477.4
Weekly Target 581.2

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Fri 17 October 2025 73.60 (8.62%) 67.14 65.00 - 75.00 1.1479 times
Fri 10 October 2025 67.76 (-0.67%) 68.22 66.94 - 68.98 0.7323 times
Fri 03 October 2025 68.22 (1.5%) 67.51 66.32 - 69.13 0.9299 times
Fri 26 September 2025 67.21 (1.33%) 66.30 65.10 - 68.37 1.0002 times
Fri 19 September 2025 66.33 (2.92%) 64.45 63.19 - 70.90 2.873 times
Fri 12 September 2025 64.45 (-3.46%) 66.95 64.38 - 66.97 0.6471 times
Fri 05 September 2025 66.76 (-0.54%) 66.87 65.09 - 67.55 0.6266 times
Fri 29 August 2025 67.12 (0%) 66.74 66.62 - 67.19 0.1294 times
Fri 29 August 2025 67.12 (-1.67%) 68.00 65.83 - 68.26 0.9103 times
Fri 22 August 2025 68.26 (0.66%) 69.03 66.67 - 69.03 1.0033 times
Fri 15 August 2025 67.81 (-0.37%) 68.13 67.39 - 69.13 1.2204 times

 weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 69.3 and 79.3

Monthly Target 161.2
Monthly Target 267.4
Monthly Target 371.2
Monthly Target 477.4
Monthly Target 581.2

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 17 October 2025 73.60 (9.05%) 67.70 65.00 - 75.00 0.394 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.8904 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.6836 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.8054 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.9884 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.9752 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.3316 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.9687 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.885 times
Fri 31 January 2025 72.14 (0.07%) 72.41 68.61 - 74.50 1.0777 times
Tue 31 December 2024 72.09 (-8.75%) 75.84 70.36 - 80.31 0.8036 times

 monthly chart HologicInc

Indicator Analysis of HologicInc

Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hologic Inc HOLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hologic Inc HOLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.37

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HologicInc (HOLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HologicInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HologicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.26 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.

HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 68.11
12 day DMA 68.04
20 day DMA 67.62
35 day DMA 67
50 day DMA 67.19
100 day DMA 66.03
150 day DMA 63.36
200 day DMA 64.37

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4667.3966.83
12 day EMA68.2767.367.08
20 day EMA67.8367.2267.09
35 day EMA67.5867.2367.16
50 day EMA67.3467.0867.02

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1166.9466.96
12 day SMA68.0467.4967.41
20 day SMA67.6267.2667.25
35 day SMA6766.8266.76
50 day SMA67.1967.0867.07
100 day SMA66.0365.8465.7
150 day SMA63.3663.2863.22
200 day SMA64.3764.3664.38
Back to top | Use Dark Theme