HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 70.33 and 78.27
Daily Target 1 | 63.95 |
Daily Target 2 | 68.77 |
Daily Target 3 | 71.886666666667 |
Daily Target 4 | 76.71 |
Daily Target 5 | 79.83 |
Daily price and volume Hologic Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.60 (7.45%) | 68.43 | 67.06 - 75.00 | 1.353 times | Thu 16 October 2025 | 68.50 (2.24%) | 67.75 | 67.75 - 69.98 | 1.8166 times | Wed 15 October 2025 | 67.00 (1.64%) | 65.56 | 65.12 - 67.07 | 0.941 times | Tue 14 October 2025 | 65.92 (0.63%) | 65.49 | 65.00 - 66.29 | 0.6514 times | Mon 13 October 2025 | 65.51 (-3.32%) | 67.14 | 65.41 - 67.99 | 1.3432 times | Fri 10 October 2025 | 67.76 (-1.25%) | 68.58 | 67.02 - 68.98 | 1.0868 times | Thu 09 October 2025 | 68.62 (0.41%) | 68.40 | 67.95 - 68.82 | 0.6674 times | Wed 08 October 2025 | 68.34 (0.9%) | 67.62 | 67.15 - 68.38 | 0.7112 times | Tue 07 October 2025 | 67.73 (0.58%) | 68.26 | 67.10 - 68.45 | 0.7394 times | Mon 06 October 2025 | 67.34 (-1.29%) | 68.22 | 66.94 - 68.22 | 0.69 times | Fri 03 October 2025 | 68.22 (0.46%) | 67.92 | 67.55 - 69.13 | 0.7378 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 69.3 and 79.3
Weekly Target 1 | 61.2 |
Weekly Target 2 | 67.4 |
Weekly Target 3 | 71.2 |
Weekly Target 4 | 77.4 |
Weekly Target 5 | 81.2 |
Weekly price and volumes for Hologic Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.60 (8.62%) | 67.14 | 65.00 - 75.00 | 1.1479 times | Fri 10 October 2025 | 67.76 (-0.67%) | 68.22 | 66.94 - 68.98 | 0.7323 times | Fri 03 October 2025 | 68.22 (1.5%) | 67.51 | 66.32 - 69.13 | 0.9299 times | Fri 26 September 2025 | 67.21 (1.33%) | 66.30 | 65.10 - 68.37 | 1.0002 times | Fri 19 September 2025 | 66.33 (2.92%) | 64.45 | 63.19 - 70.90 | 2.873 times | Fri 12 September 2025 | 64.45 (-3.46%) | 66.95 | 64.38 - 66.97 | 0.6471 times | Fri 05 September 2025 | 66.76 (-0.54%) | 66.87 | 65.09 - 67.55 | 0.6266 times | Fri 29 August 2025 | 67.12 (0%) | 66.74 | 66.62 - 67.19 | 0.1294 times | Fri 29 August 2025 | 67.12 (-1.67%) | 68.00 | 65.83 - 68.26 | 0.9103 times | Fri 22 August 2025 | 68.26 (0.66%) | 69.03 | 66.67 - 69.03 | 1.0033 times | Fri 15 August 2025 | 67.81 (-0.37%) | 68.13 | 67.39 - 69.13 | 1.2204 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 69.3 and 79.3
Monthly Target 1 | 61.2 |
Monthly Target 2 | 67.4 |
Monthly Target 3 | 71.2 |
Monthly Target 4 | 77.4 |
Monthly Target 5 | 81.2 |
Monthly price and volumes Hologic Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.60 (9.05%) | 67.70 | 65.00 - 75.00 | 0.394 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8904 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6836 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.8054 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9884 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.9752 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.3316 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.9687 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.885 times | Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.0777 times | Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 0.8036 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hologic Inc HOLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hologic Inc HOLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.37
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HologicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HologicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
DMA period | DMA value |
5 day DMA | 68.11 |
12 day DMA | 68.04 |
20 day DMA | 67.62 |
35 day DMA | 67 |
50 day DMA | 67.19 |
100 day DMA | 66.03 |
150 day DMA | 63.36 |
200 day DMA | 64.37 |
EMA (exponential moving average) of Hologic Inc HOLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.46 | 67.39 | 66.83 |
12 day EMA | 68.27 | 67.3 | 67.08 |
20 day EMA | 67.83 | 67.22 | 67.09 |
35 day EMA | 67.58 | 67.23 | 67.16 |
50 day EMA | 67.34 | 67.08 | 67.02 |
SMA (simple moving average) of Hologic Inc HOLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.11 | 66.94 | 66.96 |
12 day SMA | 68.04 | 67.49 | 67.41 |
20 day SMA | 67.62 | 67.26 | 67.25 |
35 day SMA | 67 | 66.82 | 66.76 |
50 day SMA | 67.19 | 67.08 | 67.07 |
100 day SMA | 66.03 | 65.84 | 65.7 |
150 day SMA | 63.36 | 63.28 | 63.22 |
200 day SMA | 64.37 | 64.36 | 64.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.