ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 10.77 and 11.28
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.7 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-4.58%) | 11.52 | 11.01 - 11.52 | 1.4009 times | Thu 16 October 2025 | 11.57 (-1.11%) | 11.72 | 11.50 - 11.72 | 0.976 times | Wed 15 October 2025 | 11.70 (0.17%) | 11.73 | 11.50 - 11.88 | 1.8708 times | Tue 14 October 2025 | 11.68 (1.74%) | 11.47 | 11.23 - 11.75 | 0.5424 times | Mon 13 October 2025 | 11.48 (1.5%) | 11.53 | 11.30 - 11.56 | 0.8654 times | Fri 10 October 2025 | 11.31 (-5.75%) | 12.05 | 11.23 - 12.09 | 1.033 times | Thu 09 October 2025 | 12.00 (0%) | 12.09 | 11.93 - 12.09 | 1.1142 times | Wed 08 October 2025 | 12.00 (0.17%) | 11.99 | 11.90 - 12.09 | 0.6046 times | Tue 07 October 2025 | 11.98 (-0.58%) | 12.04 | 11.78 - 12.04 | 0.8084 times | Mon 06 October 2025 | 12.05 (0.58%) | 12.13 | 12.00 - 12.14 | 0.7842 times | Fri 03 October 2025 | 11.98 (0.17%) | 12.02 | 11.87 - 12.25 | 1.0364 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 10.59 and 11.46
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-2.39%) | 11.53 | 11.01 - 11.88 | 1.1521 times | Fri 10 October 2025 | 11.31 (-5.59%) | 12.13 | 11.23 - 12.14 | 0.885 times | Fri 03 October 2025 | 11.98 (0.08%) | 11.97 | 11.69 - 12.25 | 0.9832 times | Fri 26 September 2025 | 11.97 (-2.52%) | 12.25 | 11.50 - 12.76 | 1.1644 times | Fri 19 September 2025 | 12.28 (-1.52%) | 12.46 | 11.81 - 12.70 | 1.3055 times | Fri 12 September 2025 | 12.47 (1.38%) | 12.34 | 11.69 - 13.29 | 1.4656 times | Fri 05 September 2025 | 12.30 (-3.38%) | 12.59 | 11.47 - 12.94 | 1.0571 times | Fri 29 August 2025 | 12.73 (0%) | 12.70 | 12.66 - 12.87 | 0.1418 times | Fri 29 August 2025 | 12.73 (-1.55%) | 12.89 | 12.40 - 13.34 | 0.7928 times | Fri 22 August 2025 | 12.93 (1.33%) | 12.75 | 11.15 - 13.19 | 1.0525 times | Fri 15 August 2025 | 12.76 (11.73%) | 11.43 | 11.08 - 13.19 | 2.1919 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 10.41 and 11.65
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.04 (-8.46%) | 11.94 | 11.01 - 12.25 | 0.6263 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 1.377 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 1.2557 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 1.0279 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.8564 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.8324 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.8234 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 19.43 | 1.3875 times | Fri 28 February 2025 | 16.43 (23.07%) | 13.13 | 13.00 - 17.19 | 1.04 times | Fri 31 January 2025 | 13.35 (2.22%) | 13.41 | 12.24 - 14.38 | 0.7734 times | Tue 31 December 2024 | 13.06 (-3.76%) | 13.79 | 11.51 - 14.70 | 1.1706 times |
Indicator Analysis of ShotspotterInc
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shotspotter Inc SSTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shotspotter Inc SSTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShotspotterInc (SSTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShotspotterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShotspotterInc in short term and the sell signal is strong.
ShotspotterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShotspotterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShotspotterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and ShotspotterInc SSTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShotspotterInc SSTI stock. Volume based technical analysis of ShotspotterInc SSTI stock is negative.
ShotspotterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.18 |
| 100 day DMA | 13.05 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.65 | 11.69 |
| 12 day EMA | 11.66 | 11.77 | 11.81 |
| 20 day EMA | 11.81 | 11.89 | 11.92 |
| 35 day EMA | 11.93 | 11.98 | 12 |
| 50 day EMA | 12.03 | 12.07 | 12.09 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.55 | 11.63 |
| 12 day SMA | 11.73 | 11.81 | 11.85 |
| 20 day SMA | 11.89 | 11.95 | 11.99 |
| 35 day SMA | 12.04 | 12.09 | 12.13 |
| 50 day SMA | 12.18 | 12.18 | 12.18 |
| 100 day SMA | 13.05 | 13.08 | 13.11 |
| 150 day SMA | 14.05 | 14.07 | 14.1 |
| 200 day SMA | 14.04 | 14.05 | 14.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.