TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 34.81 and 35.56
Daily Target 1 | 34.2 |
Daily Target 2 | 34.66 |
Daily Target 3 | 34.953333333333 |
Daily Target 4 | 35.41 |
Daily Target 5 | 35.7 |
Daily price and volume Trustco Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.11 (1.33%) | 34.98 | 34.50 - 35.25 | 0.9114 times | Thu 16 October 2025 | 34.65 (-4.6%) | 36.14 | 34.31 - 36.14 | 1.3701 times | Wed 15 October 2025 | 36.32 (-1.25%) | 37.19 | 36.19 - 37.25 | 1.0881 times | Tue 14 October 2025 | 36.78 (3.58%) | 35.35 | 35.35 - 36.98 | 0.7067 times | Mon 13 October 2025 | 35.51 (1.46%) | 35.67 | 34.91 - 35.67 | 0.6845 times | Fri 10 October 2025 | 35.00 (-2.51%) | 35.83 | 34.98 - 36.56 | 1.0191 times | Thu 09 October 2025 | 35.90 (-1.56%) | 36.42 | 35.79 - 36.42 | 0.8096 times | Wed 08 October 2025 | 36.47 (-0.76%) | 36.89 | 36.28 - 37.16 | 0.9793 times | Tue 07 October 2025 | 36.75 (-0.76%) | 36.94 | 36.65 - 37.19 | 1.0928 times | Mon 06 October 2025 | 37.03 (1.84%) | 36.74 | 36.37 - 37.18 | 1.3385 times | Fri 03 October 2025 | 36.36 (1.73%) | 35.74 | 35.74 - 36.76 | 1.2519 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 33.24 and 36.18
Weekly Target 1 | 32.62 |
Weekly Target 2 | 33.86 |
Weekly Target 3 | 35.556666666667 |
Weekly Target 4 | 36.8 |
Weekly Target 5 | 38.5 |
Weekly price and volumes for Trustco Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.11 (0.31%) | 35.67 | 34.31 - 37.25 | 0.7731 times | Fri 10 October 2025 | 35.00 (-3.74%) | 36.74 | 34.98 - 37.19 | 0.8508 times | Fri 03 October 2025 | 36.36 (-3.5%) | 37.73 | 35.54 - 37.73 | 0.8787 times | Fri 26 September 2025 | 37.68 (-3.68%) | 39.08 | 37.49 - 39.31 | 0.7324 times | Fri 19 September 2025 | 39.12 (-1.11%) | 39.61 | 38.31 - 40.07 | 1.3999 times | Fri 12 September 2025 | 39.56 (-0.98%) | 40.05 | 38.86 - 40.25 | 1.3676 times | Fri 05 September 2025 | 39.95 (0.4%) | 39.48 | 38.71 - 40.96 | 0.9959 times | Fri 29 August 2025 | 39.79 (0%) | 39.93 | 39.57 - 40.02 | 0.2935 times | Fri 29 August 2025 | 39.79 (4.99%) | 37.78 | 37.73 - 40.02 | 1.4639 times | Fri 22 August 2025 | 37.90 (7.55%) | 35.25 | 34.93 - 38.01 | 1.2442 times | Fri 15 August 2025 | 35.24 (5.67%) | 33.56 | 33.12 - 35.77 | 1.3018 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 33.24 and 36.18
Monthly Target 1 | 32.62 |
Monthly Target 2 | 33.86 |
Monthly Target 3 | 35.556666666667 |
Monthly Target 4 | 36.8 |
Monthly Target 5 | 38.5 |
Monthly price and volumes Trustco Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.11 (-3.28%) | 36.03 | 34.31 - 37.25 | 0.5836 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.3445 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3757 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9827 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0853 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7283 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.1255 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9927 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.7375 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.0443 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 0.9881 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
DMA period | DMA value |
5 day DMA | 35.67 |
12 day DMA | 35.97 |
20 day DMA | 36.6 |
35 day DMA | 37.89 |
50 day DMA | 37.55 |
100 day DMA | 35.4 |
150 day DMA | 33.66 |
200 day DMA | 33.27 |
EMA (exponential moving average) of Trustco Bank TRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.48 | 35.67 | 36.18 |
12 day EMA | 36.02 | 36.18 | 36.46 |
20 day EMA | 36.47 | 36.61 | 36.82 |
35 day EMA | 36.68 | 36.77 | 36.9 |
50 day EMA | 36.99 | 37.07 | 37.17 |
SMA (simple moving average) of Trustco Bank TRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.67 | 35.65 | 35.9 |
12 day SMA | 35.97 | 36.05 | 36.19 |
20 day SMA | 36.6 | 36.8 | 37.07 |
35 day SMA | 37.89 | 38.02 | 38.17 |
50 day SMA | 37.55 | 37.51 | 37.48 |
100 day SMA | 35.4 | 35.36 | 35.32 |
150 day SMA | 33.66 | 33.63 | 33.6 |
200 day SMA | 33.27 | 33.26 | 33.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.