Login or Join

AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AlicoInc

Strong Daily Stock price targets for AlicoInc ALCO are 34.54 and 35.73

Daily Target 133.67
Daily Target 234.22
Daily Target 334.856666666667
Daily Target 435.41
Daily Target 536.05

Daily price and volume Alico Inc

Date Closing Open Range Volume
Thu 16 October 2025 34.78 (0.87%) 34.30 34.30 - 35.49 2.2725 times
Wed 15 October 2025 34.48 (1.65%) 34.11 34.04 - 34.48 0.676 times
Tue 14 October 2025 33.92 (0.47%) 33.75 33.64 - 34.01 0.6084 times
Mon 13 October 2025 33.76 (1.11%) 33.57 33.46 - 33.78 0.6552 times
Fri 10 October 2025 33.39 (-0.33%) 33.36 33.36 - 33.75 1.2428 times
Thu 09 October 2025 33.50 (-0.09%) 33.46 33.42 - 33.58 1.1596 times
Wed 08 October 2025 33.53 (-0.39%) 33.61 33.44 - 33.74 0.8112 times
Tue 07 October 2025 33.66 (0.6%) 33.35 33.35 - 33.84 0.8476 times
Mon 06 October 2025 33.46 (-0.27%) 33.54 33.41 - 33.75 0.8892 times
Fri 03 October 2025 33.55 (0.6%) 33.50 33.45 - 33.83 0.8372 times
Thu 02 October 2025 33.35 (-0.45%) 33.89 33.21 - 33.89 0.6033 times

Daily chart AlicoInc

Weekly price and charts AlicoInc

Strong weekly Stock price targets for AlicoInc ALCO are 34.12 and 36.15

Weekly Target 132.55
Weekly Target 233.66
Weekly Target 334.576666666667
Weekly Target 435.69
Weekly Target 536.61

Weekly price and volumes for Alico Inc

Date Closing Open Range Volume
Thu 16 October 2025 34.78 (4.16%) 33.57 33.46 - 35.49 0.8362 times
Fri 10 October 2025 33.39 (-0.48%) 33.54 33.35 - 33.84 0.9828 times
Fri 03 October 2025 33.55 (0%) 33.52 33.21 - 34.68 1.1232 times
Fri 26 September 2025 33.55 (0.03%) 33.50 33.15 - 34.29 0.9311 times
Fri 19 September 2025 33.54 (-1.32%) 34.33 33.47 - 34.50 1.3988 times
Fri 12 September 2025 33.99 (1.37%) 33.76 33.51 - 34.49 1.0653 times
Fri 05 September 2025 33.53 (-0.92%) 33.63 33.23 - 34.49 0.8362 times
Fri 29 August 2025 33.84 (0%) 34.19 33.84 - 34.35 0.1383 times
Fri 29 August 2025 33.84 (-2.95%) 34.89 33.65 - 35.01 1.118 times
Fri 22 August 2025 34.87 (6.28%) 32.90 32.71 - 34.87 1.5701 times
Fri 15 August 2025 32.81 (2.08%) 32.04 31.70 - 33.57 2.1854 times

weekly chart AlicoInc

Monthly price and charts AlicoInc

Strong monthly Stock price targets for AlicoInc ALCO are 34 and 36.28

Monthly Target 132.21
Monthly Target 233.5
Monthly Target 334.493333333333
Monthly Target 435.78
Monthly Target 536.77

Monthly price and volumes Alico Inc

Date Closing Open Range Volume
Thu 16 October 2025 34.78 (0.35%) 34.08 33.21 - 35.49 0.2663 times
Tue 30 September 2025 34.66 (2.42%) 33.63 33.15 - 34.68 0.5464 times
Fri 29 August 2025 33.84 (4.83%) 32.28 31.70 - 35.01 0.7182 times
Thu 31 July 2025 32.28 (-1.22%) 32.78 31.97 - 34.31 0.5919 times
Mon 30 June 2025 32.68 (1.33%) 32.01 30.89 - 32.85 1.3325 times
Fri 30 May 2025 32.25 (13%) 28.64 28.49 - 32.42 0.7686 times
Wed 30 April 2025 28.54 (-4.36%) 29.50 27.61 - 31.05 1.2281 times
Mon 31 March 2025 29.84 (1.6%) 29.61 27.02 - 30.49 1.1369 times
Fri 28 February 2025 29.37 (-4.92%) 30.54 29.06 - 30.97 0.8423 times
Fri 31 January 2025 30.89 (19.13%) 25.93 25.59 - 34.08 2.5687 times
Tue 31 December 2024 25.93 (-3.68%) 27.77 24.76 - 27.84 0.6839 times

monthly chart AlicoInc

Indicator Analysis of AlicoInc

Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alico Inc ALCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62

Munafa value: 90 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlicoInc (ALCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.

AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alico Inc ALCO

DMA (daily moving average) of Alico Inc ALCO

DMA period DMA value
5 day DMA 34.07
12 day DMA 33.74
20 day DMA 33.72
35 day DMA 33.77
50 day DMA 33.7
100 day DMA 32.91
150 day DMA 31.73
200 day DMA 31.29

EMA (exponential moving average) of Alico Inc ALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2333.9633.7
12 day EMA33.9333.7833.65
20 day EMA33.8333.7333.65
35 day EMA33.6833.6233.57
50 day EMA33.6333.5833.54

SMA (simple moving average) of Alico Inc ALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0733.8133.62
12 day SMA33.7433.7333.65
20 day SMA33.7233.6833.64
35 day SMA33.7733.7533.74
50 day SMA33.733.6533.61
100 day SMA32.9132.8732.84
150 day SMA31.7331.6931.65
200 day SMA31.2931.2431.2
Back to top | Use Dark Theme