Login or Join

InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InsmedInc

Strong Daily Stock price targets for InsmedInc INSM are 163.48 and 168.33

Daily Target 1159.48
Daily Target 2162.62
Daily Target 3164.33
Daily Target 4167.47
Daily Target 5169.18

Daily price and volume Insmed Inc

Date Closing Open Range Volume
Fri 17 October 2025 165.76 (1.57%) 163.80 161.19 - 166.04 0.8292 times
Thu 16 October 2025 163.19 (-0.21%) 163.95 162.37 - 166.40 1.1365 times
Wed 15 October 2025 163.54 (1.34%) 162.20 161.65 - 165.76 1.304 times
Tue 14 October 2025 161.38 (-1.56%) 163.99 161.34 - 164.34 0.6371 times
Mon 13 October 2025 163.94 (0.99%) 163.22 162.08 - 166.44 0.8727 times
Fri 10 October 2025 162.33 (-1.26%) 164.11 161.31 - 164.23 1.2112 times
Thu 09 October 2025 164.40 (1.6%) 162.16 161.03 - 164.58 0.8412 times
Wed 08 October 2025 161.81 (-0.31%) 161.90 159.78 - 163.22 1.1646 times
Tue 07 October 2025 162.32 (2.55%) 156.87 156.87 - 162.44 0.9699 times
Mon 06 October 2025 158.28 (0.71%) 157.98 156.93 - 160.62 1.0337 times
Fri 03 October 2025 157.16 (3.39%) 153.00 151.77 - 158.19 2.0775 times

 Daily chart InsmedInc

Weekly price and charts InsmedInc

Strong weekly Stock price targets for InsmedInc INSM are 163.48 and 168.73

Weekly Target 1159.21
Weekly Target 2162.49
Weekly Target 3164.46333333333
Weekly Target 4167.74
Weekly Target 5169.71

Weekly price and volumes for Insmed Inc

Date Closing Open Range Volume
Fri 17 October 2025 165.76 (2.11%) 163.22 161.19 - 166.44 0.8361 times
Fri 10 October 2025 162.33 (3.29%) 157.98 156.87 - 164.58 0.9133 times
Fri 03 October 2025 157.16 (14.69%) 137.19 136.62 - 158.19 1.2812 times
Fri 26 September 2025 137.03 (-5.34%) 144.76 134.01 - 146.71 0.9925 times
Fri 19 September 2025 144.76 (-0.8%) 145.40 138.73 - 146.50 1.315 times
Fri 12 September 2025 145.93 (0.57%) 144.50 143.76 - 149.08 0.8444 times
Fri 05 September 2025 145.10 (6.61%) 141.50 140.00 - 146.84 1.2405 times
Fri 29 August 2025 136.10 (0%) 135.00 134.39 - 136.10 0.2283 times
Fri 29 August 2025 136.10 (3.2%) 131.79 128.02 - 136.90 1.0768 times
Fri 22 August 2025 131.88 (3.19%) 127.80 126.00 - 133.56 1.2719 times
Fri 15 August 2025 127.80 (16.66%) 109.83 109.18 - 128.48 2.4129 times

 weekly chart InsmedInc

Monthly price and charts InsmedInc

Strong monthly Stock price targets for InsmedInc INSM are 154.47 and 177.73

Monthly Target 1135.2
Monthly Target 2150.48
Monthly Target 3158.46
Monthly Target 4173.74
Monthly Target 5181.72

Monthly price and volumes Insmed Inc

Date Closing Open Range Volume
Fri 17 October 2025 165.76 (15.1%) 144.70 143.18 - 166.44 0.452 times
Tue 30 September 2025 144.01 (5.81%) 141.50 134.01 - 149.08 0.8973 times
Fri 29 August 2025 136.10 (26.86%) 107.48 105.75 - 136.90 1.2037 times
Thu 31 July 2025 107.28 (6.6%) 100.26 95.01 - 108.64 1.053 times
Mon 30 June 2025 100.64 (44.33%) 69.92 69.59 - 106.83 2.2303 times
Fri 30 May 2025 69.73 (-3.15%) 72.09 63.81 - 73.39 0.9108 times
Wed 30 April 2025 72.00 (-5.62%) 75.35 60.40 - 75.65 1.1391 times
Mon 31 March 2025 76.29 (-6.45%) 80.90 71.57 - 81.55 0.6095 times
Fri 28 February 2025 81.55 (6.49%) 74.86 74.47 - 84.91 0.6781 times
Fri 31 January 2025 76.58 (10.92%) 70.00 61.50 - 80.63 0.8261 times
Tue 31 December 2024 69.04 (-8.77%) 75.00 67.55 - 76.48 0.5324 times

 monthly chart InsmedInc

Indicator Analysis of InsmedInc

Tomorrow's movement Prediction of Insmed Inc INSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insmed Inc INSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Insmed Inc INSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 134, while middle bands are at 144 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsmedInc (INSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsmedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InsmedInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsmedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InsmedInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsmedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.64 and InsmedInc INSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.

InsmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insmed Inc INSM

DMA (daily moving average) of Insmed Inc INSM

DMA period DMA value
5 day DMA 163.56
12 day DMA 161.34
20 day DMA 153.65
35 day DMA 149.73
50 day DMA 143.36
100 day DMA 119.62
150 day DMA 103.38
200 day DMA 96.5

EMA (exponential moving average) of Insmed Inc INSM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.65162.6162.31
12 day EMA160.05159.01158.25
20 day EMA155.96154.93154.06
35 day EMA148.97147.98147.08
50 day EMA142.67141.73140.85

SMA (simple moving average) of Insmed Inc INSM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.56162.88163.12
12 day SMA161.34159.8158.2
20 day SMA153.65152.6151.74
35 day SMA149.73148.88148.07
50 day SMA143.36142.24141.16
100 day SMA119.62118.64117.67
150 day SMA103.38102.77102.18
200 day SMA96.596.0195.54
Back to top | Use Dark Theme