EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 11.02 and 11.7
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.26 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.38 (-2.57%) | 11.84 | 11.34 - 12.02 | 0.7302 times | Wed 15 October 2025 | 11.68 (6.57%) | 11.06 | 11.01 - 11.83 | 0.8042 times | Tue 14 October 2025 | 10.96 (-4.61%) | 11.33 | 10.87 - 11.50 | 0.7893 times | Mon 13 October 2025 | 11.49 (4.26%) | 11.09 | 10.96 - 11.50 | 1.0615 times | Fri 10 October 2025 | 11.02 (-3.84%) | 11.51 | 10.86 - 11.51 | 0.5712 times | Thu 09 October 2025 | 11.46 (1.42%) | 11.40 | 11.16 - 11.82 | 0.7044 times | Wed 08 October 2025 | 11.30 (1.99%) | 11.23 | 10.95 - 11.54 | 1.1262 times | Tue 07 October 2025 | 11.08 (-2.38%) | 11.30 | 10.81 - 11.46 | 0.9821 times | Mon 06 October 2025 | 11.35 (9.87%) | 10.33 | 10.23 - 11.59 | 1.7186 times | Fri 03 October 2025 | 10.33 (-0.67%) | 10.26 | 10.12 - 10.79 | 1.5124 times | Thu 02 October 2025 | 10.40 (-1.98%) | 10.65 | 10.09 - 10.95 | 1.4806 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.13 and 12.28
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.38 (3.27%) | 11.09 | 10.87 - 12.02 | 0.4922 times | Fri 10 October 2025 | 11.02 (6.68%) | 10.33 | 10.23 - 11.82 | 0.7419 times | Fri 03 October 2025 | 10.33 (30.76%) | 7.15 | 7.05 - 15.34 | 6.6788 times | Fri 26 September 2025 | 7.90 (3.4%) | 7.65 | 7.16 - 8.02 | 0.8055 times | Fri 19 September 2025 | 7.64 (-7.73%) | 8.32 | 7.28 - 8.35 | 0.3832 times | Fri 12 September 2025 | 8.28 (-6.44%) | 8.85 | 8.24 - 9.09 | 0.2359 times | Fri 05 September 2025 | 8.85 (5.36%) | 8.70 | 8.33 - 9.17 | 0.2357 times | Fri 29 August 2025 | 8.40 (0%) | 8.69 | 8.38 - 8.83 | 0.0212 times | Fri 29 August 2025 | 8.40 (-4.87%) | 8.81 | 8.38 - 8.88 | 0.1163 times | Fri 22 August 2025 | 8.83 (10.38%) | 8.02 | 7.91 - 9.09 | 0.2891 times | Fri 15 August 2025 | 8.00 (15.94%) | 6.94 | 6.45 - 8.03 | 0.248 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.65 and 12.76
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.38 (-4.93%) | 10.23 | 9.91 - 12.02 | 1.1869 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.0812 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.3783 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.4973 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4609 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3193 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6492 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.5754 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.3568 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 1.4947 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.3775 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnantaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.33 | 11.15 |
| 12 day EMA | 10.99 | 10.92 | 10.78 |
| 20 day EMA | 10.51 | 10.42 | 10.29 |
| 35 day EMA | 9.85 | 9.76 | 9.65 |
| 50 day EMA | 9.13 | 9.04 | 8.93 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.32 | 11.25 |
| 12 day SMA | 11.09 | 11.14 | 11.43 |
| 20 day SMA | 10.31 | 10.13 | 9.92 |
| 35 day SMA | 9.49 | 9.41 | 9.32 |
| 50 day SMA | 9.06 | 8.97 | 8.88 |
| 100 day SMA | 8.15 | 8.09 | 8.03 |
| 150 day SMA | 7.26 | 7.23 | 7.2 |
| 200 day SMA | 6.98 | 6.95 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.