GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 24.93 and 25.23
Daily Target 1 | 24.87 |
Daily Target 2 | 24.98 |
Daily Target 3 | 25.166666666667 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.47 |
Daily price and volume Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.10 (-0.79%) | 25.35 | 25.05 - 25.35 | 7.7286 times | Thu 11 September 2025 | 25.30 (0.68%) | 25.46 | 25.29 - 25.46 | 0.0664 times | Wed 10 September 2025 | 25.13 (0.12%) | 25.15 | 25.13 - 25.15 | 0.0664 times | Tue 09 September 2025 | 25.10 (0%) | 24.97 | 24.96 - 25.19 | 0.236 times | Mon 08 September 2025 | 25.10 (0%) | 25.09 | 25.00 - 25.10 | 0.2065 times | Fri 05 September 2025 | 25.10 (0.56%) | 25.05 | 25.05 - 25.10 | 0.0885 times | Thu 04 September 2025 | 24.96 (-0.52%) | 24.97 | 24.96 - 25.10 | 0.118 times | Wed 03 September 2025 | 25.09 (0.24%) | 24.96 | 24.95 - 25.10 | 0.2581 times | Tue 02 September 2025 | 25.03 (0.52%) | 24.98 | 24.98 - 25.03 | 0.2065 times | Fri 29 August 2025 | 24.90 (0%) | 24.95 | 24.90 - 25.08 | 1.0251 times | Fri 29 August 2025 | 24.90 (-1.46%) | 24.95 | 24.90 - 25.08 | 1.0251 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.03 and 25.53
Weekly Target 1 | 24.67 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 25.173333333333 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 25.67 |
Weekly price and volumes for Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.10 (0%) | 25.09 | 24.96 - 25.46 | 3.1633 times | Fri 05 September 2025 | 25.10 (0.8%) | 24.98 | 24.95 - 25.10 | 0.2556 times | Fri 29 August 2025 | 24.90 (0%) | 24.95 | 24.90 - 25.08 | 0.3905 times | Fri 29 August 2025 | 24.90 (-0.28%) | 25.07 | 24.90 - 25.27 | 0.4804 times | Fri 22 August 2025 | 24.97 (-0.12%) | 24.99 | 24.75 - 25.05 | 4.419 times | Fri 15 August 2025 | 25.00 (0.4%) | 24.92 | 24.90 - 25.19 | 0.354 times | Fri 08 August 2025 | 24.90 (0.2%) | 25.05 | 24.90 - 25.23 | 0.1096 times | Fri 01 August 2025 | 24.85 (-0.56%) | 24.93 | 24.80 - 25.08 | 0.4635 times | Fri 25 July 2025 | 24.99 (0.56%) | 24.85 | 24.85 - 25.02 | 0.118 times | Fri 18 July 2025 | 24.85 (-0.68%) | 25.00 | 24.80 - 25.07 | 0.2461 times | Fri 11 July 2025 | 25.02 (-0.16%) | 25.00 | 25.00 - 25.04 | 0.0618 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 25.03 and 25.54
Monthly Target 1 | 24.66 |
Monthly Target 2 | 24.88 |
Monthly Target 3 | 25.17 |
Monthly Target 4 | 25.39 |
Monthly Target 5 | 25.68 |
Monthly price and volumes Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.10 (0.8%) | 24.98 | 24.95 - 25.46 | 0.6643 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.1233 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.1706 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.4683 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.453 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 0.6492 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.3734 times | Fri 28 February 2025 | 24.60 (0.16%) | 24.56 | 24.55 - 25.09 | 2.0398 times | Fri 31 January 2025 | 24.56 (-1.25%) | 24.65 | 24.50 - 24.80 | 0.7717 times | Tue 31 December 2024 | 24.87 (1.51%) | 24.62 | 24.50 - 24.89 | 3.2864 times | Tue 26 November 2024 | 24.50 (0.41%) | 24.51 | 24.32 - 24.62 | 0.53 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Inv GAINN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.
GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.08 |
20 day DMA | 25.04 |
35 day DMA | 25.01 |
50 day DMA | 24.99 |
100 day DMA | 24.93 |
150 day DMA | 24.89 |
200 day DMA | 24.82 |
EMA (exponential moving average) of Gladstone Inv GAINN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 25.16 | 25.09 |
12 day EMA | 25.09 | 25.09 | 25.05 |
20 day EMA | 25.06 | 25.06 | 25.04 |
35 day EMA | 25.05 | 25.05 | 25.03 |
50 day EMA | 25 | 25 | 24.99 |
SMA (simple moving average) of Gladstone Inv GAINN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.15 | 25.08 |
12 day SMA | 25.08 | 25.08 | 25.06 |
20 day SMA | 25.04 | 25.03 | 25.03 |
35 day SMA | 25.01 | 25.01 | 24.99 |
50 day SMA | 24.99 | 24.99 | 24.98 |
100 day SMA | 24.93 | 24.93 | 24.93 |
150 day SMA | 24.89 | 24.89 | 24.88 |
200 day SMA | 24.82 | 24.82 | 24.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.