Login or Join

GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 24.93 and 25.23

Daily Target 124.87
Daily Target 224.98
Daily Target 325.166666666667
Daily Target 425.28
Daily Target 525.47

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 12 September 2025 25.10 (-0.79%) 25.35 25.05 - 25.35 7.7286 times
Thu 11 September 2025 25.30 (0.68%) 25.46 25.29 - 25.46 0.0664 times
Wed 10 September 2025 25.13 (0.12%) 25.15 25.13 - 25.15 0.0664 times
Tue 09 September 2025 25.10 (0%) 24.97 24.96 - 25.19 0.236 times
Mon 08 September 2025 25.10 (0%) 25.09 25.00 - 25.10 0.2065 times
Fri 05 September 2025 25.10 (0.56%) 25.05 25.05 - 25.10 0.0885 times
Thu 04 September 2025 24.96 (-0.52%) 24.97 24.96 - 25.10 0.118 times
Wed 03 September 2025 25.09 (0.24%) 24.96 24.95 - 25.10 0.2581 times
Tue 02 September 2025 25.03 (0.52%) 24.98 24.98 - 25.03 0.2065 times
Fri 29 August 2025 24.90 (0%) 24.95 24.90 - 25.08 1.0251 times
Fri 29 August 2025 24.90 (-1.46%) 24.95 24.90 - 25.08 1.0251 times

 Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 25.03 and 25.53

Weekly Target 124.67
Weekly Target 224.89
Weekly Target 325.173333333333
Weekly Target 425.39
Weekly Target 525.67

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 12 September 2025 25.10 (0%) 25.09 24.96 - 25.46 3.1633 times
Fri 05 September 2025 25.10 (0.8%) 24.98 24.95 - 25.10 0.2556 times
Fri 29 August 2025 24.90 (0%) 24.95 24.90 - 25.08 0.3905 times
Fri 29 August 2025 24.90 (-0.28%) 25.07 24.90 - 25.27 0.4804 times
Fri 22 August 2025 24.97 (-0.12%) 24.99 24.75 - 25.05 4.419 times
Fri 15 August 2025 25.00 (0.4%) 24.92 24.90 - 25.19 0.354 times
Fri 08 August 2025 24.90 (0.2%) 25.05 24.90 - 25.23 0.1096 times
Fri 01 August 2025 24.85 (-0.56%) 24.93 24.80 - 25.08 0.4635 times
Fri 25 July 2025 24.99 (0.56%) 24.85 24.85 - 25.02 0.118 times
Fri 18 July 2025 24.85 (-0.68%) 25.00 24.80 - 25.07 0.2461 times
Fri 11 July 2025 25.02 (-0.16%) 25.00 25.00 - 25.04 0.0618 times

 weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 25.03 and 25.54

Monthly Target 124.66
Monthly Target 224.88
Monthly Target 325.17
Monthly Target 425.39
Monthly Target 525.68

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 12 September 2025 25.10 (0.8%) 24.98 24.95 - 25.46 0.6643 times
Fri 29 August 2025 24.90 (-0.16%) 25.08 24.75 - 25.27 1.1233 times
Thu 31 July 2025 24.94 (0.12%) 25.06 24.80 - 25.07 0.1706 times
Mon 30 June 2025 24.91 (1.38%) 24.75 24.75 - 25.12 0.4683 times
Fri 30 May 2025 24.57 (-1.72%) 24.80 24.57 - 24.98 0.453 times
Wed 30 April 2025 25.00 (0.36%) 25.00 24.60 - 25.12 0.6492 times
Mon 31 March 2025 24.91 (1.26%) 24.76 24.68 - 25.13 0.3734 times
Fri 28 February 2025 24.60 (0.16%) 24.56 24.55 - 25.09 2.0398 times
Fri 31 January 2025 24.56 (-1.25%) 24.65 24.50 - 24.80 0.7717 times
Tue 31 December 2024 24.87 (1.51%) 24.62 24.50 - 24.89 3.2864 times
Tue 26 November 2024 24.50 (0.41%) 24.51 24.32 - 24.62 0.53 times

 monthly chart GladstoneInv

Indicator Analysis of GladstoneInv

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Inv GAINN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.

GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.

GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.08
20 day DMA 25.04
35 day DMA 25.01
50 day DMA 24.99
100 day DMA 24.93
150 day DMA 24.89
200 day DMA 24.82

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1625.09
12 day EMA25.0925.0925.05
20 day EMA25.0625.0625.04
35 day EMA25.0525.0525.03
50 day EMA252524.99

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1525.08
12 day SMA25.0825.0825.06
20 day SMA25.0425.0325.03
35 day SMA25.0125.0124.99
50 day SMA24.9924.9924.98
100 day SMA24.9324.9324.93
150 day SMA24.8924.8924.88
200 day SMA24.8224.8224.81
Back to top | Use Dark Theme