Login or Join

GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 24.9 and 25.31

Daily Target 124.8
Daily Target 225
Daily Target 325.206666666667
Daily Target 425.41
Daily Target 525.62

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 31 October 2025 25.21 (0.24%) 25.41 25.00 - 25.41 2.0115 times
Thu 30 October 2025 25.15 (0.2%) 25.13 25.10 - 25.15 0.6897 times
Wed 29 October 2025 25.10 (0.28%) 25.10 25.09 - 25.10 0.4023 times
Tue 28 October 2025 25.03 (-0.24%) 25.20 24.96 - 25.20 0.5172 times
Mon 27 October 2025 25.09 (0%) 25.05 25.05 - 25.09 0.6609 times
Mon 27 October 2025 25.09 (-0.12%) 25.05 25.05 - 25.09 0.6609 times
Fri 24 October 2025 25.12 (1.09%) 25.15 25.05 - 25.15 2.9885 times
Thu 23 October 2025 24.85 (-0.36%) 25.03 24.85 - 25.03 1.0345 times
Wed 22 October 2025 24.94 (0%) 25.00 24.94 - 25.00 0.6034 times
Tue 21 October 2025 24.94 (0.12%) 24.98 24.94 - 25.11 0.431 times
Mon 20 October 2025 24.91 (0%) 25.01 24.91 - 25.01 0.2299 times

 Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 25.09 and 25.54

Weekly Target 124.74
Weekly Target 224.98
Weekly Target 325.193333333333
Weekly Target 425.43
Weekly Target 525.64

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 31 October 2025 25.21 (0.48%) 25.05 24.96 - 25.41 0.6712 times
Mon 27 October 2025 25.09 (-0.12%) 25.05 25.05 - 25.09 0.1036 times
Fri 24 October 2025 25.12 (0.84%) 25.01 24.85 - 25.15 0.8288 times
Fri 17 October 2025 24.91 (-0.99%) 25.10 24.85 - 25.26 0.8919 times
Fri 10 October 2025 25.16 (-0.32%) 25.22 25.05 - 25.40 0.5315 times
Fri 03 October 2025 25.24 (0.52%) 25.05 25.05 - 25.35 0.5903 times
Fri 26 September 2025 25.11 (-0.16%) 25.16 25.05 - 25.16 0.5045 times
Fri 19 September 2025 25.15 (0.2%) 25.15 25.01 - 25.15 0.3964 times
Fri 12 September 2025 25.10 (0%) 25.09 24.96 - 25.46 5.072 times
Fri 05 September 2025 25.10 (0.8%) 24.98 24.95 - 25.10 0.4099 times
Fri 29 August 2025 24.90 (0%) 24.95 24.90 - 25.08 0.6261 times

 weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 25.03 and 25.59

Monthly Target 124.6
Monthly Target 224.9
Monthly Target 325.156666666667
Monthly Target 425.46
Monthly Target 525.72

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 31 October 2025 25.21 (0.24%) 25.10 24.85 - 25.41 0.5548 times
Tue 30 September 2025 25.15 (1%) 24.98 24.95 - 25.46 1.114 times
Fri 29 August 2025 24.90 (-0.16%) 25.08 24.75 - 25.27 1.547 times
Thu 31 July 2025 24.94 (0.12%) 25.06 24.80 - 25.07 0.235 times
Mon 30 June 2025 24.91 (1.38%) 24.75 24.75 - 25.12 0.645 times
Fri 30 May 2025 24.57 (-1.72%) 24.80 24.57 - 24.98 0.6239 times
Wed 30 April 2025 25.00 (0.36%) 25.00 24.60 - 25.12 0.8941 times
Mon 31 March 2025 24.91 (1.26%) 24.76 24.68 - 25.13 0.5142 times
Fri 28 February 2025 24.60 (0.16%) 24.56 24.55 - 25.09 2.8092 times
Fri 31 January 2025 24.56 (-1.25%) 24.65 24.50 - 24.80 1.0628 times
Tue 31 December 2024 24.87 (1.51%) 24.62 24.50 - 24.89 4.5261 times

 monthly chart GladstoneInv

Indicator Analysis of GladstoneInv

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Inv GAINN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gladstone Inv GAINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11

Tomorrow's movement Prediction of Gladstone Inv GAINN is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.

GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.03
20 day DMA 25.07
35 day DMA 25.09
50 day DMA 25.09
100 day DMA 25.02
150 day DMA 24.97
200 day DMA 24.91

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.0925.06
12 day EMA25.0825.0625.04
20 day EMA25.0725.0625.05
35 day EMA25.0625.0525.04
50 day EMA25.0825.0725.07

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0925.09
12 day SMA25.0325.0124.99
20 day SMA25.0725.0725.07
35 day SMA25.0925.0925.09
50 day SMA25.0925.0925.08
100 day SMA25.0225.0125.01
150 day SMA24.9724.9724.97
200 day SMA24.9124.9124.91
Back to top | Use Dark Theme