AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 26.95 and 27.91
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.59 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.79 (0.36%) | 27.80 | 27.07 - 28.03 | 1.6025 times | Wed 15 October 2025 | 27.69 (-1.56%) | 28.25 | 27.32 - 28.25 | 1.5106 times | Tue 14 October 2025 | 28.13 (-1.37%) | 27.87 | 27.77 - 28.32 | 1.237 times | Mon 13 October 2025 | 28.52 (0.04%) | 28.78 | 28.33 - 28.99 | 0.7093 times | Fri 10 October 2025 | 28.51 (-4.46%) | 29.89 | 28.28 - 30.00 | 0.8252 times | Thu 09 October 2025 | 29.84 (0.98%) | 29.62 | 29.30 - 30.05 | 0.6436 times | Wed 08 October 2025 | 29.55 (0.14%) | 29.67 | 29.13 - 29.78 | 0.5582 times | Tue 07 October 2025 | 29.51 (-1.96%) | 30.14 | 29.20 - 30.14 | 0.8882 times | Mon 06 October 2025 | 30.10 (0.27%) | 30.10 | 29.34 - 30.95 | 1.3322 times | Fri 03 October 2025 | 30.02 (-2.85%) | 30.55 | 29.95 - 31.01 | 0.6932 times | Thu 02 October 2025 | 30.90 (0.88%) | 30.64 | 30.30 - 30.91 | 0.4717 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 26.47 and 28.39
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.79 (-2.53%) | 28.78 | 27.07 - 28.99 | 0.9069 times | Fri 10 October 2025 | 28.51 (-5.03%) | 30.10 | 28.28 - 30.95 | 0.7613 times | Fri 03 October 2025 | 30.02 (-3.1%) | 31.15 | 29.44 - 31.25 | 0.776 times | Fri 26 September 2025 | 30.98 (-5.17%) | 32.46 | 30.87 - 34.07 | 0.9289 times | Fri 19 September 2025 | 32.67 (6.14%) | 30.78 | 30.22 - 33.47 | 1.5886 times | Fri 12 September 2025 | 30.78 (0.69%) | 30.40 | 30.14 - 32.84 | 1.3835 times | Fri 05 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 31.07 | 1.2034 times | Fri 29 August 2025 | 30.78 (0%) | 30.80 | 30.63 - 31.17 | 0.1888 times | Fri 29 August 2025 | 30.78 (3.25%) | 29.74 | 28.55 - 31.17 | 1.3075 times | Fri 22 August 2025 | 29.81 (0.61%) | 29.69 | 28.31 - 30.41 | 0.9551 times | Fri 15 August 2025 | 29.63 (1.86%) | 28.87 | 27.44 - 30.58 | 2.2575 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 25.46 and 29.4
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.79 (-9.09%) | 30.32 | 27.07 - 31.01 | 0.5246 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.3766 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.8656 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.2121 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.8297 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.967 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.9103 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8931 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.7916 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.6295 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.3817 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppianCorporation in short term and the sell signal is strong.
AppianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.1 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.43 | 28.8 |
| 12 day EMA | 29.08 | 29.32 | 29.62 |
| 20 day EMA | 29.64 | 29.84 | 30.07 |
| 35 day EMA | 29.84 | 29.96 | 30.09 |
| 50 day EMA | 29.86 | 29.94 | 30.03 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.54 | 28.91 |
| 12 day SMA | 29.27 | 29.5 | 29.73 |
| 20 day SMA | 30.35 | 30.61 | 30.8 |
| 35 day SMA | 30.71 | 30.8 | 30.85 |
| 50 day SMA | 30.29 | 30.32 | 30.3 |
| 100 day SMA | 30.1 | 30.13 | 30.18 |
| 150 day SMA | 29.91 | 29.91 | 29.93 |
| 200 day SMA | 30.77 | 30.79 | 30.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.