89bioInc ETNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89bio Inc ETNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 89bioInc
Strong Daily Stock price targets for 89bioInc ETNB are 14.73 and 14.81
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.79 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.87 |
Daily price and volume 89bio Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.77 (-0.2%) | 14.84 | 14.76 - 14.84 | 0.6341 times | Wed 15 October 2025 | 14.80 (0.07%) | 14.82 | 14.75 - 14.84 | 0.9081 times | Tue 14 October 2025 | 14.79 (-0.07%) | 14.78 | 14.77 - 14.81 | 0.7982 times | Mon 13 October 2025 | 14.80 (0%) | 14.81 | 14.77 - 14.83 | 0.7029 times | Fri 10 October 2025 | 14.80 (-0.47%) | 14.85 | 14.75 - 14.87 | 3.7764 times | Thu 09 October 2025 | 14.87 (0.41%) | 14.83 | 14.82 - 14.89 | 1.1873 times | Wed 08 October 2025 | 14.81 (-0.13%) | 14.83 | 14.80 - 14.86 | 0.3602 times | Tue 07 October 2025 | 14.83 (0.41%) | 14.86 | 14.82 - 14.89 | 0.5679 times | Mon 06 October 2025 | 14.77 (-0.54%) | 14.90 | 14.77 - 14.91 | 0.5255 times | Fri 03 October 2025 | 14.85 (0.07%) | 14.86 | 14.84 - 14.88 | 0.5392 times | Thu 02 October 2025 | 14.84 (1.02%) | 14.80 | 14.78 - 14.93 | 1.6022 times |
Weekly price and charts 89bioInc
Strong weekly Stock price targets for 89bioInc ETNB are 14.72 and 14.81
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for 89bio Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.77 (-0.2%) | 14.81 | 14.75 - 14.84 | 0.3985 times | Fri 10 October 2025 | 14.80 (-0.34%) | 14.90 | 14.75 - 14.91 | 0.8403 times | Fri 03 October 2025 | 14.85 (1.02%) | 14.70 | 14.67 - 14.93 | 0.9643 times | Fri 26 September 2025 | 14.70 (-1.14%) | 14.88 | 14.68 - 14.91 | 1.7941 times | Fri 19 September 2025 | 14.87 (84.26%) | 8.11 | 7.84 - 15.06 | 4.8015 times | Fri 12 September 2025 | 8.07 (-9.02%) | 8.90 | 8.06 - 8.90 | 0.23 times | Fri 05 September 2025 | 8.87 (-1.77%) | 9.12 | 8.46 - 9.48 | 0.2513 times | Fri 29 August 2025 | 9.03 (0%) | 9.42 | 8.96 - 9.58 | 0.1286 times | Fri 29 August 2025 | 9.03 (-4.24%) | 9.46 | 8.96 - 9.62 | 0.3741 times | Fri 22 August 2025 | 9.43 (2.17%) | 9.26 | 8.82 - 9.70 | 0.2173 times | Fri 15 August 2025 | 9.23 (0.65%) | 9.16 | 8.52 - 9.50 | 0.335 times |
Monthly price and charts 89bioInc
Strong monthly Stock price targets for 89bioInc ETNB are 14.73 and 14.98
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes 89bio Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.77 (0.48%) | 14.71 | 14.68 - 14.93 | 0.7207 times | Tue 30 September 2025 | 14.70 (62.79%) | 9.12 | 7.84 - 15.06 | 3.2795 times | Fri 29 August 2025 | 9.03 (-4.95%) | 9.32 | 8.42 - 10.32 | 0.636 times | Thu 31 July 2025 | 9.50 (-3.26%) | 9.70 | 9.12 - 11.41 | 0.5415 times | Mon 30 June 2025 | 9.82 (-0.2%) | 9.90 | 9.21 - 10.70 | 0.791 times | Fri 30 May 2025 | 9.84 (22.69%) | 8.00 | 7.37 - 10.30 | 0.7759 times | Wed 30 April 2025 | 8.02 (10.32%) | 7.12 | 4.16 - 8.08 | 0.6786 times | Mon 31 March 2025 | 7.27 (-21.24%) | 9.19 | 6.88 - 9.40 | 0.693 times | Fri 28 February 2025 | 9.23 (-3.85%) | 9.48 | 8.50 - 11.84 | 0.6543 times | Fri 31 January 2025 | 9.60 (22.76%) | 7.90 | 5.99 - 11.77 | 1.2295 times | Tue 31 December 2024 | 7.82 (-12.13%) | 8.44 | 6.43 - 8.50 | 0.3645 times |
Indicator Analysis of 89bioInc
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 89bio Inc ETNB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 89bioInc (ETNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 89bioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 89bioInc in short term but the sell signal is initial and weak.
89bioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 89bioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 89bioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and 89bioInc ETNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 89bioInc ETNB stock. Volume based technical analysis of 89bioInc ETNB stock is negative.
89bioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89bio Inc ETNB
DMA (daily moving average) of 89bio Inc ETNB
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.78 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of 89bio Inc ETNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.8 | 14.8 |
| 12 day EMA | 14.61 | 14.58 | 14.54 |
| 20 day EMA | 14.05 | 13.97 | 13.88 |
| 35 day EMA | 12.99 | 12.89 | 12.78 |
| 50 day EMA | 11.56 | 11.43 | 11.29 |
SMA (simple moving average) of 89bio Inc ETNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.81 | 14.81 |
| 12 day SMA | 14.8 | 14.8 | 14.79 |
| 20 day SMA | 14.78 | 14.79 | 14.45 |
| 35 day SMA | 12.32 | 12.16 | 12.01 |
| 50 day SMA | 11.38 | 11.26 | 11.16 |
| 100 day SMA | 10.68 | 10.63 | 10.58 |
| 150 day SMA | 9.56 | 9.52 | 9.47 |
| 200 day SMA | 9.36 | 9.32 | 9.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.