CompassPathways CMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Pathways CMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CompassPathways
Strong Daily Stock price targets for CompassPathways CMPS are 6.34 and 6.79
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.88 |
Daily price and volume Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.53 (-1.51%) | 6.23 | 6.15 - 6.60 | 0.8202 times | Thu 16 October 2025 | 6.63 (-2.93%) | 6.83 | 6.18 - 7.02 | 0.6131 times | Wed 15 October 2025 | 6.83 (-0.15%) | 6.98 | 6.63 - 7.03 | 0.9488 times | Tue 14 October 2025 | 6.84 (8.74%) | 6.29 | 6.28 - 7.09 | 1.4877 times | Mon 13 October 2025 | 6.29 (1.13%) | 6.26 | 6.21 - 6.44 | 0.9204 times | Fri 10 October 2025 | 6.22 (-3.42%) | 6.50 | 5.95 - 6.60 | 0.9871 times | Thu 09 October 2025 | 6.44 (-2.42%) | 6.60 | 6.31 - 6.69 | 0.742 times | Wed 08 October 2025 | 6.60 (5.77%) | 6.32 | 6.27 - 6.75 | 1.511 times | Tue 07 October 2025 | 6.24 (-0.16%) | 6.29 | 6.12 - 6.41 | 0.8731 times | Mon 06 October 2025 | 6.25 (-2.8%) | 6.48 | 6.20 - 6.80 | 1.0966 times | Fri 03 October 2025 | 6.43 (7.53%) | 6.00 | 5.98 - 6.49 | 1.5816 times |
Weekly price and charts CompassPathways
Strong weekly Stock price targets for CompassPathways CMPS are 6.34 and 7.28
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.53 (4.98%) | 6.26 | 6.15 - 7.09 | 1.1055 times | Fri 10 October 2025 | 6.22 (-3.27%) | 6.48 | 5.95 - 6.80 | 1.2023 times | Fri 03 October 2025 | 6.43 (10.86%) | 5.83 | 5.54 - 6.49 | 0.9557 times | Fri 26 September 2025 | 5.80 (18.37%) | 4.90 | 4.82 - 5.93 | 1.1536 times | Fri 19 September 2025 | 4.90 (-5.77%) | 5.22 | 4.82 - 5.28 | 0.8493 times | Fri 12 September 2025 | 5.20 (1.17%) | 5.16 | 4.95 - 5.38 | 1.0147 times | Fri 05 September 2025 | 5.14 (16.29%) | 4.42 | 4.40 - 5.27 | 1.2606 times | Fri 29 August 2025 | 4.42 (0%) | 4.81 | 4.41 - 4.81 | 0.2004 times | Fri 29 August 2025 | 4.42 (-4.12%) | 4.58 | 4.41 - 5.07 | 1.2062 times | Fri 22 August 2025 | 4.61 (6.71%) | 4.33 | 3.97 - 4.65 | 1.0517 times | Fri 15 August 2025 | 4.32 (-1.59%) | 4.39 | 4.17 - 4.47 | 1.0863 times |
Monthly price and charts CompassPathways
Strong monthly Stock price targets for CompassPathways CMPS are 6.04 and 7.59
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Compass Pathways
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.53 (13.96%) | 5.71 | 5.54 - 7.09 | 0.6591 times | Tue 30 September 2025 | 5.73 (29.64%) | 4.42 | 4.40 - 5.93 | 1.0009 times | Fri 29 August 2025 | 4.42 (1.61%) | 4.27 | 3.97 - 5.07 | 0.9427 times | Thu 31 July 2025 | 4.35 (55.36%) | 2.84 | 2.82 - 4.78 | 1.5956 times | Mon 30 June 2025 | 2.80 (-32.69%) | 4.20 | 2.25 - 5.15 | 2.5854 times | Fri 30 May 2025 | 4.16 (4.52%) | 3.98 | 3.62 - 5.03 | 0.6117 times | Wed 30 April 2025 | 3.98 (39.16%) | 2.85 | 2.49 - 4.06 | 0.5542 times | Mon 31 March 2025 | 2.86 (-27.23%) | 3.96 | 2.72 - 4.14 | 0.5871 times | Fri 28 February 2025 | 3.93 (-8.82%) | 4.13 | 3.56 - 5.08 | 0.6547 times | Fri 31 January 2025 | 4.31 (14.02%) | 3.85 | 3.17 - 5.22 | 0.8086 times | Tue 31 December 2024 | 3.78 (-16.37%) | 4.68 | 3.59 - 4.91 | 0.2974 times |
Indicator Analysis of CompassPathways
Tomorrow's movement Prediction of Compass Pathways CMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Pathways CMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Pathways CMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Pathways CMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.51
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassPathways (CMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassPathways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassPathways in short term and the buy signal is strong.
CompassPathways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassPathways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassPathways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and CompassPathways CMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassPathways CMPS stock. Volume based technical analysis of CompassPathways CMPS stock is negative.
CompassPathways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Pathways CMPS
DMA (daily moving average) of Compass Pathways CMPS
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Compass Pathways CMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.61 | 6.6 |
| 12 day EMA | 6.39 | 6.36 | 6.31 |
| 20 day EMA | 6.13 | 6.09 | 6.03 |
| 35 day EMA | 5.75 | 5.7 | 5.64 |
| 50 day EMA | 5.33 | 5.28 | 5.22 |
SMA (simple moving average) of Compass Pathways CMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.56 | 6.52 |
| 12 day SMA | 6.44 | 6.38 | 6.3 |
| 20 day SMA | 6.09 | 6.01 | 5.93 |
| 35 day SMA | 5.61 | 5.55 | 5.5 |
| 50 day SMA | 5.25 | 5.21 | 5.16 |
| 100 day SMA | 4.63 | 4.61 | 4.58 |
| 150 day SMA | 4.23 | 4.21 | 4.19 |
| 200 day SMA | 4.17 | 4.16 | 4.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.