FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 22.01 and 22.87
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.53 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.60 (-1.22%) | 22.73 | 22.28 - 23.14 | 0.8042 times | Thu 16 October 2025 | 22.88 (-0.04%) | 23.00 | 22.62 - 23.36 | 1.3424 times | Wed 15 October 2025 | 22.89 (-3.17%) | 23.65 | 22.80 - 24.00 | 1.0169 times | Tue 14 October 2025 | 23.64 (4.32%) | 22.47 | 22.42 - 23.73 | 1.129 times | Mon 13 October 2025 | 22.66 (2.03%) | 22.67 | 22.38 - 22.86 | 0.7013 times | Fri 10 October 2025 | 22.21 (-4.06%) | 23.10 | 22.18 - 23.36 | 1.1846 times | Thu 09 October 2025 | 23.15 (-3.18%) | 23.92 | 23.12 - 23.92 | 0.8062 times | Wed 08 October 2025 | 23.91 (1.92%) | 23.78 | 23.28 - 23.93 | 0.8664 times | Tue 07 October 2025 | 23.46 (-2.7%) | 23.93 | 23.33 - 24.03 | 1.1577 times | Mon 06 October 2025 | 24.11 (-5.82%) | 25.64 | 24.03 - 25.67 | 0.9914 times | Fri 03 October 2025 | 25.60 (1.67%) | 25.40 | 24.94 - 26.02 | 1.1919 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 21.58 and 23.3
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 1.0333 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 1.0359 times | Fri 03 October 2025 | 25.60 (1.75%) | 25.29 | 24.11 - 26.02 | 1.4536 times | Fri 26 September 2025 | 25.16 (-2.4%) | 25.73 | 24.55 - 26.31 | 0.9858 times | Fri 19 September 2025 | 25.78 (-5.39%) | 27.35 | 25.44 - 27.47 | 1.4397 times | Fri 12 September 2025 | 27.25 (-6.77%) | 29.32 | 27.22 - 29.97 | 1.0507 times | Fri 05 September 2025 | 29.23 (1.04%) | 28.47 | 27.52 - 29.65 | 0.8691 times | Fri 29 August 2025 | 28.93 (0%) | 29.13 | 28.44 - 29.18 | 0.2467 times | Fri 29 August 2025 | 28.93 (-4.68%) | 30.19 | 28.44 - 30.56 | 0.8823 times | Fri 22 August 2025 | 30.35 (2.5%) | 29.77 | 27.89 - 30.38 | 1.0029 times | Fri 15 August 2025 | 29.61 (5.49%) | 27.98 | 26.39 - 30.75 | 1.9569 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 20.47 and 24.31
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.60 (-6.96%) | 24.41 | 22.18 - 26.02 | 0.502 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.8634 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.1166 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.2938 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.9163 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.2762 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.173 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0613 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9612 times | Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.8361 times | Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.155 times |
Indicator Analysis of FoxFactory
Tomorrow's movement Prediction of Fox Factory FOXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fox Factory FOXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoxFactory (FOXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoxFactory in short term and the sell signal is strong.
FoxFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoxFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.
FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.14 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.78 |
| 100 day DMA | 27.01 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.05 | 23.14 |
| 12 day EMA | 23.47 | 23.63 | 23.77 |
| 20 day EMA | 24.18 | 24.35 | 24.5 |
| 35 day EMA | 25.35 | 25.51 | 25.67 |
| 50 day EMA | 26.6 | 26.76 | 26.92 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.86 | 22.91 |
| 12 day SMA | 23.52 | 23.7 | 23.81 |
| 20 day SMA | 24.14 | 24.3 | 24.46 |
| 35 day SMA | 25.71 | 25.89 | 26.07 |
| 50 day SMA | 26.78 | 26.89 | 27.03 |
| 100 day SMA | 27.01 | 27.02 | 27.04 |
| 150 day SMA | 25.48 | 25.49 | 25.51 |
| 200 day SMA | 25.93 | 25.96 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.