FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 53.48 and 54.58
| Daily Target 1 | 53.27 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.366666666667 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 55.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.10 (-1.42%) | 55.05 | 53.95 - 55.05 | 0.3176 times | Wed 15 October 2025 | 54.88 (0.02%) | 55.37 | 54.68 - 55.59 | 0.9528 times | Tue 14 October 2025 | 54.87 (1.74%) | 53.72 | 53.72 - 55.08 | 1.0799 times | Mon 13 October 2025 | 53.93 (1.79%) | 53.70 | 53.70 - 53.94 | 0.4809 times | Fri 10 October 2025 | 52.98 (-3.48%) | 54.90 | 52.98 - 54.90 | 0.3811 times | Thu 09 October 2025 | 54.89 (-1.61%) | 55.74 | 54.84 - 55.74 | 0.6534 times | Wed 08 October 2025 | 55.79 (0.38%) | 55.89 | 55.44 - 55.90 | 1.225 times | Tue 07 October 2025 | 55.58 (-1.56%) | 56.40 | 55.58 - 56.52 | 3.4846 times | Mon 06 October 2025 | 56.46 (-0.56%) | 57.20 | 56.46 - 57.20 | 0.4809 times | Fri 03 October 2025 | 56.78 (1%) | 56.41 | 56.41 - 57.21 | 0.9437 times | Thu 02 October 2025 | 56.22 (-0.14%) | 56.36 | 55.95 - 56.36 | 0.2407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 53.9 and 55.79
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.463333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.10 (2.11%) | 53.70 | 53.70 - 55.59 | 0.8639 times | Fri 10 October 2025 | 52.98 (-6.69%) | 57.20 | 52.98 - 57.20 | 1.8995 times | Fri 03 October 2025 | 56.78 (1.16%) | 56.54 | 55.37 - 57.21 | 0.7767 times | Fri 26 September 2025 | 56.13 (-0.62%) | 56.30 | 55.30 - 56.97 | 0.9137 times | Fri 19 September 2025 | 56.48 (0.07%) | 56.75 | 56.32 - 58.00 | 0.7531 times | Fri 12 September 2025 | 56.44 (-1%) | 57.03 | 55.82 - 57.36 | 0.695 times | Fri 05 September 2025 | 57.01 (0.81%) | 55.90 | 55.60 - 57.67 | 2.3619 times | Fri 29 August 2025 | 56.55 (0%) | 56.54 | 56.38 - 56.58 | 0.1163 times | Fri 29 August 2025 | 56.55 (0.25%) | 56.29 | 55.90 - 56.73 | 0.6175 times | Fri 22 August 2025 | 56.41 (4.19%) | 54.31 | 53.73 - 56.62 | 1.0023 times | Fri 15 August 2025 | 54.14 (4.3%) | 52.16 | 51.70 - 55.42 | 0.6701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 51.43 and 55.66
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 54.763333333333 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 54.10 (-3.2%) | 55.71 | 52.98 - 57.21 | 0.4896 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.7378 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4824 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5615 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.6539 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.6592 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.1923 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.171 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.711 times | Fri 31 January 2025 | 55.62 (1.11%) | 55.57 | 53.22 - 56.75 | 1.3413 times | Tue 31 December 2024 | 55.01 (-8.13%) | 59.67 | 54.05 - 60.03 | 0.5333 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.57 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.59 |
| 100 day DMA | 53.31 |
| 150 day DMA | 51.42 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.7 | 54.61 |
| 12 day EMA | 54.97 | 55.13 | 55.18 |
| 20 day EMA | 55.28 | 55.4 | 55.46 |
| 35 day EMA | 55.24 | 55.31 | 55.34 |
| 50 day EMA | 55.13 | 55.17 | 55.18 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.31 | 54.49 |
| 12 day SMA | 55.23 | 55.38 | 55.46 |
| 20 day SMA | 55.57 | 55.74 | 55.81 |
| 35 day SMA | 55.99 | 56.06 | 56.11 |
| 50 day SMA | 55.59 | 55.55 | 55.49 |
| 100 day SMA | 53.31 | 53.25 | 53.19 |
| 150 day SMA | 51.42 | 51.39 | 51.36 |
| 200 day SMA | 52.09 | 52.09 | 52.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.