Login or Join

FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.54 and 22.76

Daily Target 122.5
Daily Target 222.58
Daily Target 322.72
Daily Target 422.8
Daily Target 522.94

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 October 2025 22.66 (-0.61%) 22.86 22.64 - 22.86 0.6409 times
Wed 15 October 2025 22.80 (0.4%) 22.84 22.73 - 22.90 2.3012 times
Tue 14 October 2025 22.71 (-0.48%) 22.74 22.64 - 22.94 0.2394 times
Mon 13 October 2025 22.82 (0.4%) 22.81 22.74 - 22.85 0.5251 times
Fri 10 October 2025 22.73 (-1.43%) 23.17 22.70 - 23.17 2.2162 times
Thu 09 October 2025 23.06 (-0.3%) 23.17 23.06 - 23.22 0.888 times
Wed 08 October 2025 23.13 (0.26%) 23.06 23.05 - 23.17 0.695 times
Tue 07 October 2025 23.07 (0.09%) 23.08 23.04 - 23.08 0.7181 times
Mon 06 October 2025 23.05 (-0.04%) 23.11 22.98 - 23.11 0.9266 times
Fri 03 October 2025 23.06 (0.52%) 23.05 22.97 - 23.08 0.8494 times
Thu 02 October 2025 22.94 (-0.09%) 22.99 22.91 - 22.99 0.2544 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.5 and 22.8

Weekly Target 122.45
Weekly Target 222.55
Weekly Target 322.746666666667
Weekly Target 422.85
Weekly Target 523.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 October 2025 22.66 (-0.31%) 22.81 22.64 - 22.94 0.6722 times
Fri 10 October 2025 22.73 (-1.43%) 23.11 22.70 - 23.22 0.9873 times
Fri 03 October 2025 23.06 (1.59%) 22.79 22.70 - 23.08 0.5545 times
Fri 26 September 2025 22.70 (-0.66%) 22.71 22.58 - 22.96 1.0447 times
Fri 19 September 2025 22.85 (0%) 22.85 22.74 - 22.92 3.3651 times
Fri 12 September 2025 22.85 (0.22%) 22.80 22.77 - 22.95 1.1259 times
Fri 05 September 2025 22.80 (-0.04%) 22.85 22.70 - 22.89 0.3725 times
Fri 29 August 2025 22.81 (0%) 22.87 22.77 - 22.90 0.0476 times
Fri 29 August 2025 22.81 (0.53%) 22.73 22.65 - 22.90 0.843 times
Fri 22 August 2025 22.69 (0.35%) 22.66 22.47 - 22.77 0.9873 times
Fri 15 August 2025 22.61 (0.27%) 22.56 22.42 - 22.65 0.8822 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.36 and 22.94

Monthly Target 122.26
Monthly Target 222.46
Monthly Target 322.84
Monthly Target 423.04
Monthly Target 523.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 October 2025 22.66 (-0.96%) 22.96 22.64 - 23.22 0.6694 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 2.0437 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 1.1344 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 1.1035 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.8593 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.7849 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.8271 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.6041 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 0.8149 times
Fri 31 January 2025 22.15 (2.5%) 21.65 21.53 - 22.30 1.1587 times
Tue 31 December 2024 21.61 (-2.75%) 22.64 21.21 - 22.64 0.3998 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and FirstTrust FCEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCEF stock. Volume based technical analysis of FirstTrust FCEF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.92
20 day DMA 22.87
35 day DMA 22.85
50 day DMA 22.77
100 day DMA 22.5
150 day DMA 22.04
200 day DMA 22.03

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.8322.84
12 day EMA22.8522.8822.89
20 day EMA22.8322.8522.86
35 day EMA22.822.8122.81
50 day EMA22.7522.7522.75

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.8222.89
12 day SMA22.9222.9322.93
20 day SMA22.8722.8822.88
35 day SMA22.8522.8522.85
50 day SMA22.7722.7722.77
100 day SMA22.522.4922.48
150 day SMA22.0422.0322.03
200 day SMA22.0322.0222.02
Back to top | Use Dark Theme