GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.03 and 57.04
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.806666666667 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.71 (-1.72%) | 57.36 | 56.35 - 57.36 | 0.9123 times | Thu 16 October 2025 | 57.70 (-3.03%) | 59.91 | 57.68 - 60.13 | 1.7544 times | Wed 15 October 2025 | 59.50 (3.79%) | 59.43 | 59.43 - 59.56 | 0.7018 times | Tue 14 October 2025 | 57.33 (1.36%) | 55.05 | 55.05 - 58.12 | 0.8772 times | Mon 13 October 2025 | 56.56 (7.45%) | 55.49 | 55.49 - 56.75 | 0.8421 times | Fri 10 October 2025 | 52.64 (-4.36%) | 55.09 | 52.51 - 55.35 | 1.614 times | Thu 09 October 2025 | 55.04 (1.31%) | 55.04 | 55.04 - 55.04 | 0.1404 times | Wed 08 October 2025 | 54.33 (0.72%) | 53.26 | 53.26 - 54.33 | 0.5263 times | Tue 07 October 2025 | 53.94 (-1.82%) | 55.67 | 53.81 - 55.67 | 1.3684 times | Mon 06 October 2025 | 54.94 (0.97%) | 56.59 | 54.94 - 56.59 | 1.2632 times | Fri 03 October 2025 | 54.41 (2.14%) | 54.25 | 53.92 - 54.97 | 4.2105 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.88 and 60.96
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 57.296666666667 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.71 (7.73%) | 55.49 | 55.05 - 60.13 | 0.5512 times | Fri 10 October 2025 | 52.64 (-3.25%) | 56.59 | 52.51 - 56.59 | 0.5322 times | Fri 03 October 2025 | 54.41 (9.94%) | 50.12 | 49.32 - 54.97 | 0.7543 times | Fri 26 September 2025 | 49.49 (-0.32%) | 48.43 | 48.43 - 50.96 | 0.2243 times | Fri 19 September 2025 | 49.65 (9.22%) | 45.07 | 45.07 - 49.65 | 0.3726 times | Fri 12 September 2025 | 45.46 (1.52%) | 45.10 | 43.84 - 45.46 | 0.7109 times | Fri 05 September 2025 | 44.78 (412.36%) | 42.08 | 42.08 - 45.20 | 1.0036 times | Fri 29 August 2025 | 8.74 (0%) | 8.77 | 8.73 - 8.77 | 0.0608 times | Fri 29 August 2025 | 8.74 (-1.02%) | 8.88 | 8.64 - 8.94 | 3.7827 times | Fri 22 August 2025 | 8.83 (2.91%) | 8.69 | 8.44 - 8.89 | 2.0073 times | Fri 15 August 2025 | 8.58 (4.25%) | 8.20 | 8.08 - 8.68 | 0.7375 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 54.28 and 62.56
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.71 (12.88%) | 51.85 | 51.85 - 60.13 | 0.1234 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.1853 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.6126 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.6165 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.3699 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 0.9113 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 3.3971 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 0.856 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 0.8352 times | Fri 31 January 2025 | 6.74 (-0.59%) | 6.74 | 6.46 - 7.59 | 2.0926 times | Tue 31 December 2024 | 6.78 (-6.61%) | 7.20 | 6.65 - 7.55 | 1.1052 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X CTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X CTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.62
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and GlobalX CTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CTEC stock. Volume based technical analysis of GlobalX CTEC stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 55.53 |
| 20 day DMA | 53.43 |
| 35 day DMA | 48.99 |
| 50 day DMA | 36.87 |
| 100 day DMA | 22.18 |
| 150 day DMA | 16.83 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.14 | 56.86 |
| 12 day EMA | 55.3 | 55.04 | 54.56 |
| 20 day EMA | 52.53 | 52.09 | 51.5 |
| 35 day EMA | 44.45 | 43.73 | 42.91 |
| 50 day EMA | 36.58 | 35.76 | 34.87 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 56.75 | 56.21 |
| 12 day SMA | 55.53 | 55.23 | 54.61 |
| 20 day SMA | 53.43 | 53.08 | 52.63 |
| 35 day SMA | 48.99 | 47.62 | 46.22 |
| 50 day SMA | 36.87 | 35.9 | 34.91 |
| 100 day SMA | 22.18 | 21.68 | 21.16 |
| 150 day SMA | 16.83 | 16.5 | 16.15 |
| 200 day SMA | 14.31 | 14.06 | 13.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.