Login or Join

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 22.36 and 23.13

Daily Target 122.21
Daily Target 222.5
Daily Target 322.976666666667
Daily Target 423.27
Daily Target 523.75

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 16 October 2025 22.80 (0.18%) 22.93 22.68 - 23.45 0.9837 times
Wed 15 October 2025 22.76 (1.65%) 22.55 22.38 - 22.80 0.9712 times
Tue 14 October 2025 22.39 (-0.44%) 22.46 22.26 - 22.68 0.8963 times
Mon 13 October 2025 22.49 (-0.09%) 22.63 22.36 - 22.87 1.1388 times
Fri 10 October 2025 22.51 (-0.79%) 22.74 22.09 - 22.88 1.0996 times
Thu 09 October 2025 22.69 (-0.61%) 22.89 22.57 - 23.09 0.6889 times
Wed 08 October 2025 22.83 (0.88%) 22.84 22.66 - 22.95 0.9171 times
Tue 07 October 2025 22.63 (-1.65%) 23.00 22.55 - 23.30 1.3421 times
Mon 06 October 2025 23.01 (1.01%) 22.80 22.53 - 23.24 1.0146 times
Fri 03 October 2025 22.78 (-0.52%) 22.92 22.63 - 23.26 0.948 times
Thu 02 October 2025 22.90 (-2.55%) 23.51 22.66 - 23.55 0.9395 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 22.53 and 23.72

Weekly Target 121.65
Weekly Target 222.22
Weekly Target 322.836666666667
Weekly Target 423.41
Weekly Target 524.03

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 16 October 2025 22.80 (1.29%) 22.63 22.26 - 23.45 0.7238 times
Fri 10 October 2025 22.51 (-1.19%) 22.80 22.09 - 23.30 0.9183 times
Fri 03 October 2025 22.78 (0.84%) 22.78 22.05 - 23.57 1.0584 times
Fri 26 September 2025 22.59 (1.21%) 22.23 21.35 - 22.68 1.4762 times
Fri 19 September 2025 22.32 (2.01%) 21.82 21.49 - 22.71 1.3073 times
Fri 12 September 2025 21.88 (-0.32%) 22.08 21.50 - 22.37 1.0965 times
Fri 05 September 2025 21.95 (-0.99%) 22.02 21.47 - 22.61 1.043 times
Fri 29 August 2025 22.17 (0%) 22.09 21.83 - 22.33 0.3757 times
Fri 29 August 2025 22.17 (1.84%) 21.62 21.27 - 22.33 1.1399 times
Fri 22 August 2025 21.77 (2.4%) 21.20 20.71 - 22.08 0.861 times
Fri 15 August 2025 21.26 (4.42%) 20.42 20.26 - 21.98 1.2518 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 22.45 and 23.93

Monthly Target 121.34
Monthly Target 222.07
Monthly Target 322.82
Monthly Target 423.55
Monthly Target 524.3

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 16 October 2025 22.80 (0.88%) 22.52 22.09 - 23.57 0.34 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7775 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9961 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.9074 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7141 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.2469 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.1665 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.2873 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.7991 times
Fri 31 January 2025 16.64 (-9.91%) 18.63 16.36 - 19.28 0.7651 times
Tue 31 December 2024 18.47 (3.24%) 20.20 17.77 - 21.36 0.6732 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.

FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.77
20 day DMA 22.57
35 day DMA 22.37
50 day DMA 22.08
100 day DMA 20.88
150 day DMA 20.05
200 day DMA 19.31

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6122.54
12 day EMA22.6422.6122.58
20 day EMA22.5322.522.47
35 day EMA22.2322.222.17
50 day EMA21.9321.8921.85

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5722.58
12 day SMA22.7722.7622.72
20 day SMA22.5722.5622.52
35 day SMA22.3722.3522.32
50 day SMA22.0822.0321.99
100 day SMA20.8820.8520.83
150 day SMA20.0520.0119.98
200 day SMA19.3119.2819.26
Back to top | Use Dark Theme