FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 22.36 and 23.13
Daily Target 1 | 22.21 |
Daily Target 2 | 22.5 |
Daily Target 3 | 22.976666666667 |
Daily Target 4 | 23.27 |
Daily Target 5 | 23.75 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.80 (0.18%) | 22.93 | 22.68 - 23.45 | 0.9837 times | Wed 15 October 2025 | 22.76 (1.65%) | 22.55 | 22.38 - 22.80 | 0.9712 times | Tue 14 October 2025 | 22.39 (-0.44%) | 22.46 | 22.26 - 22.68 | 0.8963 times | Mon 13 October 2025 | 22.49 (-0.09%) | 22.63 | 22.36 - 22.87 | 1.1388 times | Fri 10 October 2025 | 22.51 (-0.79%) | 22.74 | 22.09 - 22.88 | 1.0996 times | Thu 09 October 2025 | 22.69 (-0.61%) | 22.89 | 22.57 - 23.09 | 0.6889 times | Wed 08 October 2025 | 22.83 (0.88%) | 22.84 | 22.66 - 22.95 | 0.9171 times | Tue 07 October 2025 | 22.63 (-1.65%) | 23.00 | 22.55 - 23.30 | 1.3421 times | Mon 06 October 2025 | 23.01 (1.01%) | 22.80 | 22.53 - 23.24 | 1.0146 times | Fri 03 October 2025 | 22.78 (-0.52%) | 22.92 | 22.63 - 23.26 | 0.948 times | Thu 02 October 2025 | 22.90 (-2.55%) | 23.51 | 22.66 - 23.55 | 0.9395 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 22.53 and 23.72
Weekly Target 1 | 21.65 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.836666666667 |
Weekly Target 4 | 23.41 |
Weekly Target 5 | 24.03 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.80 (1.29%) | 22.63 | 22.26 - 23.45 | 0.7238 times | Fri 10 October 2025 | 22.51 (-1.19%) | 22.80 | 22.09 - 23.30 | 0.9183 times | Fri 03 October 2025 | 22.78 (0.84%) | 22.78 | 22.05 - 23.57 | 1.0584 times | Fri 26 September 2025 | 22.59 (1.21%) | 22.23 | 21.35 - 22.68 | 1.4762 times | Fri 19 September 2025 | 22.32 (2.01%) | 21.82 | 21.49 - 22.71 | 1.3073 times | Fri 12 September 2025 | 21.88 (-0.32%) | 22.08 | 21.50 - 22.37 | 1.0965 times | Fri 05 September 2025 | 21.95 (-0.99%) | 22.02 | 21.47 - 22.61 | 1.043 times | Fri 29 August 2025 | 22.17 (0%) | 22.09 | 21.83 - 22.33 | 0.3757 times | Fri 29 August 2025 | 22.17 (1.84%) | 21.62 | 21.27 - 22.33 | 1.1399 times | Fri 22 August 2025 | 21.77 (2.4%) | 21.20 | 20.71 - 22.08 | 0.861 times | Fri 15 August 2025 | 21.26 (4.42%) | 20.42 | 20.26 - 21.98 | 1.2518 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 22.45 and 23.93
Monthly Target 1 | 21.34 |
Monthly Target 2 | 22.07 |
Monthly Target 3 | 22.82 |
Monthly Target 4 | 23.55 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.80 (0.88%) | 22.52 | 22.09 - 23.57 | 0.34 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7775 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9961 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.9074 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7141 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2469 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1665 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.2873 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.7991 times | Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.7651 times | Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.6732 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 22.59 |
12 day DMA | 22.77 |
20 day DMA | 22.57 |
35 day DMA | 22.37 |
50 day DMA | 22.08 |
100 day DMA | 20.88 |
150 day DMA | 20.05 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.67 | 22.61 | 22.54 |
12 day EMA | 22.64 | 22.61 | 22.58 |
20 day EMA | 22.53 | 22.5 | 22.47 |
35 day EMA | 22.23 | 22.2 | 22.17 |
50 day EMA | 21.93 | 21.89 | 21.85 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.59 | 22.57 | 22.58 |
12 day SMA | 22.77 | 22.76 | 22.72 |
20 day SMA | 22.57 | 22.56 | 22.52 |
35 day SMA | 22.37 | 22.35 | 22.32 |
50 day SMA | 22.08 | 22.03 | 21.99 |
100 day SMA | 20.88 | 20.85 | 20.83 |
150 day SMA | 20.05 | 20.01 | 19.98 |
200 day SMA | 19.31 | 19.28 | 19.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.