ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 220.9 and 226.85
| Daily Target 1 | 219.53 |
| Daily Target 2 | 222.26 |
| Daily Target 3 | 225.48333333333 |
| Daily Target 4 | 228.21 |
| Daily Target 5 | 231.43 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 224.98 (-1.43%) | 227.96 | 222.76 - 228.71 | 1.1147 times | Mon 15 September 2025 | 228.24 (2.72%) | 222.35 | 221.24 - 229.00 | 2.0235 times | Fri 12 September 2025 | 222.19 (0.37%) | 221.36 | 219.55 - 223.22 | 0.7179 times | Thu 11 September 2025 | 221.36 (2.72%) | 216.23 | 215.98 - 222.10 | 0.777 times | Wed 10 September 2025 | 215.49 (-1.02%) | 217.19 | 212.30 - 218.52 | 0.7964 times | Tue 09 September 2025 | 217.70 (0.23%) | 217.11 | 215.87 - 218.00 | 0.8648 times | Mon 08 September 2025 | 217.20 (1.05%) | 214.87 | 214.04 - 217.78 | 1.0057 times | Fri 05 September 2025 | 214.95 (-0.73%) | 215.92 | 211.53 - 219.10 | 1.0015 times | Thu 04 September 2025 | 216.52 (1.87%) | 213.46 | 212.49 - 217.00 | 0.8168 times | Wed 03 September 2025 | 212.54 (0.2%) | 212.40 | 210.03 - 214.80 | 0.8816 times | Tue 02 September 2025 | 212.12 (-1.25%) | 209.82 | 209.01 - 212.72 | 0.8295 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 223.11 and 230.87
| Weekly Target 1 | 217.31 |
| Weekly Target 2 | 221.15 |
| Weekly Target 3 | 225.07333333333 |
| Weekly Target 4 | 228.91 |
| Weekly Target 5 | 232.83 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 224.98 (1.26%) | 222.35 | 221.24 - 229.00 | 0.591 times | Fri 12 September 2025 | 222.19 (3.37%) | 214.87 | 212.30 - 223.22 | 0.7837 times | Fri 05 September 2025 | 214.95 (0.07%) | 209.82 | 209.01 - 219.10 | 0.6646 times | Fri 29 August 2025 | 214.80 (0%) | 215.00 | 213.50 - 216.21 | 0.175 times | Fri 29 August 2025 | 214.80 (-0%) | 214.84 | 210.28 - 216.21 | 1.0172 times | Fri 22 August 2025 | 214.81 (3.55%) | 206.98 | 204.03 - 216.60 | 1.101 times | Fri 15 August 2025 | 207.44 (6.24%) | 193.43 | 192.32 - 210.83 | 1.5575 times | Fri 08 August 2025 | 195.26 (9.66%) | 185.80 | 180.43 - 213.00 | 2.053 times | Fri 01 August 2025 | 178.06 (-4.95%) | 187.53 | 174.05 - 188.85 | 1.0509 times | Fri 25 July 2025 | 187.34 (1.3%) | 185.18 | 184.00 - 193.79 | 1.0062 times | Fri 18 July 2025 | 184.93 (0.7%) | 183.64 | 177.00 - 185.06 | 0.8825 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 217 and 236.99
| Monthly Target 1 | 201.01 |
| Monthly Target 2 | 212.99 |
| Monthly Target 3 | 220.99666666667 |
| Monthly Target 4 | 232.98 |
| Monthly Target 5 | 240.99 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 224.98 (4.74%) | 209.82 | 209.01 - 229.00 | 0.3924 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1809 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8707 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8261 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3894 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3404 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2407 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2786 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.9403 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5404 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.866 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 211 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 222.45 |
| 12 day DMA | 218.17 |
| 20 day DMA | 215.63 |
| 35 day DMA | 206.23 |
| 50 day DMA | 199.57 |
| 100 day DMA | 182.95 |
| 150 day DMA | 179.57 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.15 | 222.23 | 219.22 |
| 12 day EMA | 219.1 | 218.03 | 216.18 |
| 20 day EMA | 215.07 | 214.03 | 212.54 |
| 35 day EMA | 207.44 | 206.41 | 205.13 |
| 50 day EMA | 199.75 | 198.72 | 197.52 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.45 | 221 | 218.79 |
| 12 day SMA | 218.17 | 217.33 | 216.2 |
| 20 day SMA | 215.63 | 214.78 | 213.71 |
| 35 day SMA | 206.23 | 205.15 | 203.99 |
| 50 day SMA | 199.57 | 198.62 | 197.59 |
| 100 day SMA | 182.95 | 182.17 | 181.4 |
| 150 day SMA | 179.57 | 179.43 | 179.25 |
| 200 day SMA | 180.25 | 180.01 | 179.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.