Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 216.83 and 221.19

Daily Target 1213.44
Daily Target 2215.85
Daily Target 3217.80333333333
Daily Target 4220.21
Daily Target 5222.16

Daily price and volume Expedia Group

Date Closing Open Range Volume
Mon 20 October 2025 218.25 (1.63%) 215.40 215.40 - 219.76 0.6405 times
Fri 17 October 2025 214.76 (0.56%) 213.76 212.61 - 216.59 1.0473 times
Thu 16 October 2025 213.57 (-2.22%) 218.27 210.70 - 219.58 1.1955 times
Wed 15 October 2025 218.43 (-2.1%) 224.75 215.19 - 225.29 1.6494 times
Tue 14 October 2025 223.12 (3.47%) 213.09 212.12 - 224.56 0.9414 times
Mon 13 October 2025 215.64 (2.52%) 212.55 211.21 - 216.87 0.9696 times
Fri 10 October 2025 210.33 (-2.99%) 215.50 209.80 - 218.02 0.845 times
Thu 09 October 2025 216.81 (2.07%) 214.71 213.25 - 216.99 0.7813 times
Wed 08 October 2025 212.41 (-1.73%) 217.74 212.37 - 217.74 0.7578 times
Tue 07 October 2025 216.16 (-3.43%) 223.25 211.39 - 223.46 1.1722 times
Mon 06 October 2025 223.83 (2.1%) 220.31 216.84 - 240.98 2.4228 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 216.83 and 221.19

Weekly Target 1213.44
Weekly Target 2215.85
Weekly Target 3217.80333333333
Weekly Target 4220.21
Weekly Target 5222.16

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Mon 20 October 2025 218.25 (1.63%) 215.40 215.40 - 219.76 0.1511 times
Fri 17 October 2025 214.76 (2.11%) 212.55 210.70 - 225.29 1.3687 times
Fri 10 October 2025 210.33 (-4.06%) 220.31 209.80 - 240.98 1.4102 times
Fri 03 October 2025 219.23 (-1.63%) 224.50 210.27 - 224.97 1.4188 times
Fri 26 September 2025 222.87 (0.2%) 222.71 212.54 - 225.43 1.1287 times
Fri 19 September 2025 222.43 (0.11%) 222.35 219.94 - 229.00 1.6293 times
Fri 12 September 2025 222.19 (3.37%) 214.87 212.30 - 223.22 0.8587 times
Fri 05 September 2025 214.95 (0.07%) 209.82 209.01 - 219.10 0.7282 times
Fri 29 August 2025 214.80 (0%) 215.00 213.50 - 216.21 0.1917 times
Fri 29 August 2025 214.80 (-0%) 214.84 210.28 - 216.21 1.1145 times
Fri 22 August 2025 214.81 (3.55%) 206.98 204.03 - 216.60 1.2064 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 214.03 and 245.21

Monthly Target 1191.83
Monthly Target 2205.04
Monthly Target 3223.01
Monthly Target 4236.22
Monthly Target 5254.19

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 20 October 2025 218.25 (2.11%) 214.03 209.80 - 240.98 0.6147 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8264 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.1146 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8219 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.7798 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.3115 times
Wed 30 April 2025 156.93 (-6.64%) 166.42 130.01 - 169.20 1.2653 times
Mon 31 March 2025 168.10 (-15.08%) 198.48 156.57 - 199.99 1.1712 times
Fri 28 February 2025 197.96 (15.8%) 165.22 165.22 - 207.73 1.207 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.8876 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.5101 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 214 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.09 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 217.63
12 day DMA 216.88
20 day DMA 217.47
35 day DMA 218.45
50 day DMA 215.95
100 day DMA 196.33
150 day DMA 184.26
200 day DMA 184.25

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA216.68215.9216.47
12 day EMA216.95216.71217.06
20 day EMA217.07216.95217.18
35 day EMA215.25215.07215.09
50 day EMA213.85213.67213.63

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.63217.1216.22
12 day SMA216.88216.82217.08
20 day SMA217.47217.73218.11
35 day SMA218.45218.35218.35
50 day SMA215.95215.43215.04
100 day SMA196.33195.8195.24
150 day SMA184.26183.92183.57
200 day SMA184.25184.09183.94
Back to top | Use Dark Theme