ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 185.98 and 190.21
| Daily Target 1 | 185.14 |
| Daily Target 2 | 186.81 |
| Daily Target 3 | 189.37333333333 |
| Daily Target 4 | 191.04 |
| Daily Target 5 | 193.6 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 188.47 (-0.55%) | 190.91 | 187.71 - 191.94 | 0.5493 times | Mon 09 December 2024 | 189.52 (1.74%) | 189.80 | 188.53 - 192.34 | 0.8245 times | Tue 26 November 2024 | 186.28 (0%) | 184.09 | 183.21 - 186.53 | 0.8988 times | Tue 26 November 2024 | 186.28 (1.2%) | 184.09 | 183.21 - 186.53 | 0.8988 times | Mon 25 November 2024 | 184.08 (-0.45%) | 187.00 | 183.92 - 188.44 | 1.6409 times | Fri 22 November 2024 | 184.92 (0.77%) | 184.78 | 184.27 - 186.92 | 1.1017 times | Thu 21 November 2024 | 183.51 (2.46%) | 180.00 | 178.42 - 183.80 | 0.8943 times | Wed 20 November 2024 | 179.10 (1.15%) | 177.77 | 176.81 - 179.50 | 1.0168 times | Tue 19 November 2024 | 177.06 (-1.85%) | 178.02 | 175.62 - 178.41 | 1.0123 times | Mon 18 November 2024 | 180.40 (-0.52%) | 180.17 | 178.45 - 181.00 | 1.1626 times | Fri 15 November 2024 | 181.35 (-0.5%) | 180.02 | 177.59 - 181.98 | 2.0022 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 185.78 and 190.41
| Weekly Target 1 | 184.88 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 189.50666666667 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 194.14 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 188.47 (1.18%) | 189.80 | 187.71 - 192.34 | 0.2414 times | Tue 26 November 2024 | 186.28 (0%) | 184.09 | 183.21 - 186.53 | 0.1579 times | Tue 26 November 2024 | 186.28 (0.74%) | 187.00 | 183.21 - 188.44 | 0.4463 times | Fri 22 November 2024 | 184.92 (1.97%) | 180.17 | 175.62 - 186.92 | 0.9115 times | Fri 15 November 2024 | 181.35 (0.33%) | 182.63 | 177.59 - 187.62 | 1.3641 times | Fri 08 November 2024 | 180.76 (13.4%) | 159.21 | 158.55 - 190.40 | 2.0696 times | Fri 01 November 2024 | 159.40 (0.64%) | 158.89 | 154.00 - 162.10 | 1.1417 times | Fri 25 October 2024 | 158.39 (-0.76%) | 160.00 | 156.74 - 164.65 | 0.9086 times | Fri 18 October 2024 | 159.61 (6.05%) | 150.94 | 149.23 - 161.88 | 1.6775 times | Fri 11 October 2024 | 150.50 (-0.15%) | 150.23 | 148.52 - 153.83 | 1.0814 times | Fri 04 October 2024 | 150.72 (1.09%) | 148.73 | 143.86 - 151.61 | 0.8679 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 185.78 and 190.41
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 189.50666666667 |
| Monthly Target 4 | 191.3 |
| Monthly Target 5 | 194.14 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 188.47 (1.18%) | 189.80 | 187.71 - 192.34 | 0.04 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8529 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8821 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7479 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.3432 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 1.0002 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.1151 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.9111 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 1.0405 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 1.0669 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 2.1607 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.07
Munafa value: 70 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.56 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 183.6 |
| 20 day DMA | 180.13 |
| 35 day DMA | 170.51 |
| 50 day DMA | 164 |
| 100 day DMA | 147.97 |
| 150 day DMA | 138.62 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 186.31 | 184.71 |
| 12 day EMA | 183.57 | 182.68 | 181.44 |
| 20 day EMA | 179.4 | 178.45 | 177.28 |
| 35 day EMA | 172.21 | 171.25 | 170.17 |
| 50 day EMA | 164.33 | 163.35 | 162.28 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 186.22 | 185.01 |
| 12 day SMA | 183.6 | 182.92 | 182.3 |
| 20 day SMA | 180.13 | 178.68 | 177.02 |
| 35 day SMA | 170.51 | 169.43 | 168.32 |
| 50 day SMA | 164 | 163.11 | 162.17 |
| 100 day SMA | 147.97 | 147.41 | 146.83 |
| 150 day SMA | 138.62 | 138.13 | 137.78 |
| 200 day SMA | 137.42 | 137.15 | 136.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.