ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 188.97 and 190.96
Daily Target 1 | 187.4 |
Daily Target 2 | 188.54 |
Daily Target 3 | 189.39 |
Daily Target 4 | 190.53 |
Daily Target 5 | 191.38 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 189.68 (0.44%) | 189.26 | 188.25 - 190.24 | 0.2572 times | Mon 23 December 2024 | 188.84 (2.21%) | 186.24 | 183.38 - 189.47 | 1.0255 times | Fri 20 December 2024 | 184.75 (2.98%) | 177.38 | 177.38 - 185.51 | 2.9031 times | Thu 19 December 2024 | 179.41 (1.8%) | 179.00 | 176.79 - 180.65 | 1.028 times | Wed 18 December 2024 | 176.23 (-2.44%) | 187.09 | 176.06 - 187.17 | 1.5053 times | Tue 17 December 2024 | 180.64 (-0.99%) | 181.65 | 179.47 - 182.08 | 0.8159 times | Mon 16 December 2024 | 182.44 (-0.22%) | 181.38 | 178.01 - 183.95 | 0.5138 times | Fri 13 December 2024 | 182.85 (-0.93%) | 184.22 | 182.24 - 184.98 | 0.4609 times | Thu 12 December 2024 | 184.56 (-3.01%) | 189.72 | 184.47 - 190.63 | 0.8672 times | Wed 11 December 2024 | 190.29 (0.97%) | 188.75 | 188.75 - 191.31 | 0.6231 times | Tue 10 December 2024 | 188.47 (-0.55%) | 190.91 | 187.71 - 191.94 | 0.4256 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 186.53 and 193.39
Weekly Target 1 | 180.91 |
Weekly Target 2 | 185.29 |
Weekly Target 3 | 187.76666666667 |
Weekly Target 4 | 192.15 |
Weekly Target 5 | 194.63 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 189.68 (2.67%) | 186.24 | 183.38 - 190.24 | 0.3059 times | Fri 20 December 2024 | 184.75 (1.04%) | 181.38 | 176.06 - 187.17 | 1.6135 times | Fri 13 December 2024 | 182.85 (-1.84%) | 189.80 | 182.24 - 192.34 | 0.7191 times | Tue 26 November 2024 | 186.28 (0%) | 184.09 | 183.21 - 186.53 | 0.1661 times | Tue 26 November 2024 | 186.28 (0.74%) | 187.00 | 183.21 - 188.44 | 0.4693 times | Fri 22 November 2024 | 184.92 (1.97%) | 180.17 | 175.62 - 186.92 | 0.9587 times | Fri 15 November 2024 | 181.35 (0.33%) | 182.63 | 177.59 - 187.62 | 1.4346 times | Fri 08 November 2024 | 180.76 (13.4%) | 159.21 | 158.55 - 190.40 | 2.1766 times | Fri 01 November 2024 | 159.40 (0.64%) | 158.89 | 154.00 - 162.10 | 1.2007 times | Fri 25 October 2024 | 158.39 (-0.76%) | 160.00 | 156.74 - 164.65 | 0.9555 times | Fri 18 October 2024 | 159.61 (6.05%) | 150.94 | 149.23 - 161.88 | 1.7643 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 174.73 and 191.01
Monthly Target 1 | 169.75 |
Monthly Target 2 | 179.71 |
Monthly Target 3 | 186.02666666667 |
Monthly Target 4 | 195.99 |
Monthly Target 5 | 202.31 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 189.68 (1.83%) | 189.80 | 176.06 - 192.34 | 0.401 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.822 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8501 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7208 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.2946 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 0.964 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.0747 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.8418 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 1.0028 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 1.0282 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 2.0824 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 70 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 183.78 |
12 day DMA | 184.81 |
20 day DMA | 183.97 |
35 day DMA | 178.17 |
50 day DMA | 171.29 |
100 day DMA | 153.17 |
150 day DMA | 143.34 |
200 day DMA | 139.85 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.01 | 184.18 | 181.85 |
12 day EMA | 184.33 | 183.36 | 182.36 |
20 day EMA | 182.42 | 181.66 | 180.91 |
35 day EMA | 176.75 | 175.99 | 175.23 |
50 day EMA | 170.68 | 169.9 | 169.13 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.78 | 181.97 | 180.69 |
12 day SMA | 184.81 | 184.52 | 184.31 |
20 day SMA | 183.97 | 183.55 | 183.22 |
35 day SMA | 178.17 | 177.28 | 176.47 |
50 day SMA | 171.29 | 170.52 | 169.68 |
100 day SMA | 153.17 | 152.56 | 151.93 |
150 day SMA | 143.34 | 142.83 | 142.33 |
200 day SMA | 139.85 | 139.57 | 139.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.