Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 185.98 and 190.21

Daily Target 1185.14
Daily Target 2186.81
Daily Target 3189.37333333333
Daily Target 4191.04
Daily Target 5193.6

Daily price and volume Expedia Group

Date Closing Open Range Volume
Tue 10 December 2024 188.47 (-0.55%) 190.91 187.71 - 191.94 0.5493 times
Mon 09 December 2024 189.52 (1.74%) 189.80 188.53 - 192.34 0.8245 times
Tue 26 November 2024 186.28 (0%) 184.09 183.21 - 186.53 0.8988 times
Tue 26 November 2024 186.28 (1.2%) 184.09 183.21 - 186.53 0.8988 times
Mon 25 November 2024 184.08 (-0.45%) 187.00 183.92 - 188.44 1.6409 times
Fri 22 November 2024 184.92 (0.77%) 184.78 184.27 - 186.92 1.1017 times
Thu 21 November 2024 183.51 (2.46%) 180.00 178.42 - 183.80 0.8943 times
Wed 20 November 2024 179.10 (1.15%) 177.77 176.81 - 179.50 1.0168 times
Tue 19 November 2024 177.06 (-1.85%) 178.02 175.62 - 178.41 1.0123 times
Mon 18 November 2024 180.40 (-0.52%) 180.17 178.45 - 181.00 1.1626 times
Fri 15 November 2024 181.35 (-0.5%) 180.02 177.59 - 181.98 2.0022 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 185.78 and 190.41

Weekly Target 1184.88
Weekly Target 2186.67
Weekly Target 3189.50666666667
Weekly Target 4191.3
Weekly Target 5194.14

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Tue 10 December 2024 188.47 (1.18%) 189.80 187.71 - 192.34 0.2414 times
Tue 26 November 2024 186.28 (0%) 184.09 183.21 - 186.53 0.1579 times
Tue 26 November 2024 186.28 (0.74%) 187.00 183.21 - 188.44 0.4463 times
Fri 22 November 2024 184.92 (1.97%) 180.17 175.62 - 186.92 0.9115 times
Fri 15 November 2024 181.35 (0.33%) 182.63 177.59 - 187.62 1.3641 times
Fri 08 November 2024 180.76 (13.4%) 159.21 158.55 - 190.40 2.0696 times
Fri 01 November 2024 159.40 (0.64%) 158.89 154.00 - 162.10 1.1417 times
Fri 25 October 2024 158.39 (-0.76%) 160.00 156.74 - 164.65 0.9086 times
Fri 18 October 2024 159.61 (6.05%) 150.94 149.23 - 161.88 1.6775 times
Fri 11 October 2024 150.50 (-0.15%) 150.23 148.52 - 153.83 1.0814 times
Fri 04 October 2024 150.72 (1.09%) 148.73 143.86 - 151.61 0.8679 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 185.78 and 190.41

Monthly Target 1184.88
Monthly Target 2186.67
Monthly Target 3189.50666666667
Monthly Target 4191.3
Monthly Target 5194.14

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 10 December 2024 188.47 (1.18%) 189.80 187.71 - 192.34 0.04 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.8529 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.8821 times
Mon 30 September 2024 148.02 (6.42%) 138.56 126.46 - 150.90 0.7479 times
Fri 30 August 2024 139.09 (8.94%) 126.80 110.20 - 142.42 1.3432 times
Wed 31 July 2024 127.67 (1.33%) 126.23 121.81 - 141.60 1.0002 times
Fri 28 June 2024 125.99 (11.63%) 112.94 112.35 - 130.84 1.1151 times
Fri 31 May 2024 112.86 (-16.17%) 132.94 107.25 - 136.68 1.9111 times
Tue 30 April 2024 134.63 (-2.26%) 137.55 127.84 - 139.00 1.0405 times
Thu 28 March 2024 137.75 (0.68%) 136.30 131.41 - 139.90 1.0669 times
Thu 29 February 2024 136.82 (-7.76%) 148.99 126.05 - 160.05 2.1607 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.07

Munafa value: 70 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.56 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 186.93
12 day DMA 183.6
20 day DMA 180.13
35 day DMA 170.51
50 day DMA 164
100 day DMA 147.97
150 day DMA 138.62
200 day DMA 137.42

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.03186.31184.71
12 day EMA183.57182.68181.44
20 day EMA179.4178.45177.28
35 day EMA172.21171.25170.17
50 day EMA164.33163.35162.28

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.93186.22185.01
12 day SMA183.6182.92182.3
20 day SMA180.13178.68177.02
35 day SMA170.51169.43168.32
50 day SMA164163.11162.17
100 day SMA147.97147.41146.83
150 day SMA138.62138.13137.78
200 day SMA137.42137.15136.89
Back to top | Use Dark Theme