ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 216.83 and 221.19
Daily Target 1 | 213.44 |
Daily Target 2 | 215.85 |
Daily Target 3 | 217.80333333333 |
Daily Target 4 | 220.21 |
Daily Target 5 | 222.16 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.25 (1.63%) | 215.40 | 215.40 - 219.76 | 0.6405 times | Fri 17 October 2025 | 214.76 (0.56%) | 213.76 | 212.61 - 216.59 | 1.0473 times | Thu 16 October 2025 | 213.57 (-2.22%) | 218.27 | 210.70 - 219.58 | 1.1955 times | Wed 15 October 2025 | 218.43 (-2.1%) | 224.75 | 215.19 - 225.29 | 1.6494 times | Tue 14 October 2025 | 223.12 (3.47%) | 213.09 | 212.12 - 224.56 | 0.9414 times | Mon 13 October 2025 | 215.64 (2.52%) | 212.55 | 211.21 - 216.87 | 0.9696 times | Fri 10 October 2025 | 210.33 (-2.99%) | 215.50 | 209.80 - 218.02 | 0.845 times | Thu 09 October 2025 | 216.81 (2.07%) | 214.71 | 213.25 - 216.99 | 0.7813 times | Wed 08 October 2025 | 212.41 (-1.73%) | 217.74 | 212.37 - 217.74 | 0.7578 times | Tue 07 October 2025 | 216.16 (-3.43%) | 223.25 | 211.39 - 223.46 | 1.1722 times | Mon 06 October 2025 | 223.83 (2.1%) | 220.31 | 216.84 - 240.98 | 2.4228 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 216.83 and 221.19
Weekly Target 1 | 213.44 |
Weekly Target 2 | 215.85 |
Weekly Target 3 | 217.80333333333 |
Weekly Target 4 | 220.21 |
Weekly Target 5 | 222.16 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.25 (1.63%) | 215.40 | 215.40 - 219.76 | 0.1511 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 1.3687 times | Fri 10 October 2025 | 210.33 (-4.06%) | 220.31 | 209.80 - 240.98 | 1.4102 times | Fri 03 October 2025 | 219.23 (-1.63%) | 224.50 | 210.27 - 224.97 | 1.4188 times | Fri 26 September 2025 | 222.87 (0.2%) | 222.71 | 212.54 - 225.43 | 1.1287 times | Fri 19 September 2025 | 222.43 (0.11%) | 222.35 | 219.94 - 229.00 | 1.6293 times | Fri 12 September 2025 | 222.19 (3.37%) | 214.87 | 212.30 - 223.22 | 0.8587 times | Fri 05 September 2025 | 214.95 (0.07%) | 209.82 | 209.01 - 219.10 | 0.7282 times | Fri 29 August 2025 | 214.80 (0%) | 215.00 | 213.50 - 216.21 | 0.1917 times | Fri 29 August 2025 | 214.80 (-0%) | 214.84 | 210.28 - 216.21 | 1.1145 times | Fri 22 August 2025 | 214.81 (3.55%) | 206.98 | 204.03 - 216.60 | 1.2064 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 214.03 and 245.21
Monthly Target 1 | 191.83 |
Monthly Target 2 | 205.04 |
Monthly Target 3 | 223.01 |
Monthly Target 4 | 236.22 |
Monthly Target 5 | 254.19 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 218.25 (2.11%) | 214.03 | 209.80 - 240.98 | 0.6147 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8264 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1146 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8219 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7798 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3115 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2653 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1712 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.207 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.8876 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5101 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 214 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 217.63 |
12 day DMA | 216.88 |
20 day DMA | 217.47 |
35 day DMA | 218.45 |
50 day DMA | 215.95 |
100 day DMA | 196.33 |
150 day DMA | 184.26 |
200 day DMA | 184.25 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.68 | 215.9 | 216.47 |
12 day EMA | 216.95 | 216.71 | 217.06 |
20 day EMA | 217.07 | 216.95 | 217.18 |
35 day EMA | 215.25 | 215.07 | 215.09 |
50 day EMA | 213.85 | 213.67 | 213.63 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.63 | 217.1 | 216.22 |
12 day SMA | 216.88 | 216.82 | 217.08 |
20 day SMA | 217.47 | 217.73 | 218.11 |
35 day SMA | 218.45 | 218.35 | 218.35 |
50 day SMA | 215.95 | 215.43 | 215.04 |
100 day SMA | 196.33 | 195.8 | 195.24 |
150 day SMA | 184.26 | 183.92 | 183.57 |
200 day SMA | 184.25 | 184.09 | 183.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.