Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 188.97 and 190.96

Daily Target 1187.4
Daily Target 2188.54
Daily Target 3189.39
Daily Target 4190.53
Daily Target 5191.38

Daily price and volume Expedia Group

Date Closing Open Range Volume
Tue 24 December 2024 189.68 (0.44%) 189.26 188.25 - 190.24 0.2572 times
Mon 23 December 2024 188.84 (2.21%) 186.24 183.38 - 189.47 1.0255 times
Fri 20 December 2024 184.75 (2.98%) 177.38 177.38 - 185.51 2.9031 times
Thu 19 December 2024 179.41 (1.8%) 179.00 176.79 - 180.65 1.028 times
Wed 18 December 2024 176.23 (-2.44%) 187.09 176.06 - 187.17 1.5053 times
Tue 17 December 2024 180.64 (-0.99%) 181.65 179.47 - 182.08 0.8159 times
Mon 16 December 2024 182.44 (-0.22%) 181.38 178.01 - 183.95 0.5138 times
Fri 13 December 2024 182.85 (-0.93%) 184.22 182.24 - 184.98 0.4609 times
Thu 12 December 2024 184.56 (-3.01%) 189.72 184.47 - 190.63 0.8672 times
Wed 11 December 2024 190.29 (0.97%) 188.75 188.75 - 191.31 0.6231 times
Tue 10 December 2024 188.47 (-0.55%) 190.91 187.71 - 191.94 0.4256 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 186.53 and 193.39

Weekly Target 1180.91
Weekly Target 2185.29
Weekly Target 3187.76666666667
Weekly Target 4192.15
Weekly Target 5194.63

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Tue 24 December 2024 189.68 (2.67%) 186.24 183.38 - 190.24 0.3059 times
Fri 20 December 2024 184.75 (1.04%) 181.38 176.06 - 187.17 1.6135 times
Fri 13 December 2024 182.85 (-1.84%) 189.80 182.24 - 192.34 0.7191 times
Tue 26 November 2024 186.28 (0%) 184.09 183.21 - 186.53 0.1661 times
Tue 26 November 2024 186.28 (0.74%) 187.00 183.21 - 188.44 0.4693 times
Fri 22 November 2024 184.92 (1.97%) 180.17 175.62 - 186.92 0.9587 times
Fri 15 November 2024 181.35 (0.33%) 182.63 177.59 - 187.62 1.4346 times
Fri 08 November 2024 180.76 (13.4%) 159.21 158.55 - 190.40 2.1766 times
Fri 01 November 2024 159.40 (0.64%) 158.89 154.00 - 162.10 1.2007 times
Fri 25 October 2024 158.39 (-0.76%) 160.00 156.74 - 164.65 0.9555 times
Fri 18 October 2024 159.61 (6.05%) 150.94 149.23 - 161.88 1.7643 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 174.73 and 191.01

Monthly Target 1169.75
Monthly Target 2179.71
Monthly Target 3186.02666666667
Monthly Target 4195.99
Monthly Target 5202.31

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 24 December 2024 189.68 (1.83%) 189.80 176.06 - 192.34 0.401 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.822 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.8501 times
Mon 30 September 2024 148.02 (6.42%) 138.56 126.46 - 150.90 0.7208 times
Fri 30 August 2024 139.09 (8.94%) 126.80 110.20 - 142.42 1.2946 times
Wed 31 July 2024 127.67 (1.33%) 126.23 121.81 - 141.60 0.964 times
Fri 28 June 2024 125.99 (11.63%) 112.94 112.35 - 130.84 1.0747 times
Fri 31 May 2024 112.86 (-16.17%) 132.94 107.25 - 136.68 1.8418 times
Tue 30 April 2024 134.63 (-2.26%) 137.55 127.84 - 139.00 1.0028 times
Thu 28 March 2024 137.75 (0.68%) 136.30 131.41 - 139.90 1.0282 times
Thu 29 February 2024 136.82 (-7.76%) 148.99 126.05 - 160.05 2.0824 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 70 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.25 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 183.78
12 day DMA 184.81
20 day DMA 183.97
35 day DMA 178.17
50 day DMA 171.29
100 day DMA 153.17
150 day DMA 143.34
200 day DMA 139.85

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.01184.18181.85
12 day EMA184.33183.36182.36
20 day EMA182.42181.66180.91
35 day EMA176.75175.99175.23
50 day EMA170.68169.9169.13

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.78181.97180.69
12 day SMA184.81184.52184.31
20 day SMA183.97183.55183.22
35 day SMA178.17177.28176.47
50 day SMA171.29170.52169.68
100 day SMA153.17152.56151.93
150 day SMA143.34142.83142.33
200 day SMA139.85139.57139.28
Back to top | Use Dark Theme