Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 215.98 and 221.34

Daily Target 1214.63
Daily Target 2217.32
Daily Target 3219.99333333333
Daily Target 4222.68
Daily Target 5225.35

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 31 October 2025 220.00 (-0.21%) 220.29 217.31 - 222.67 0.842 times
Thu 30 October 2025 220.47 (0.32%) 219.25 218.04 - 224.53 0.7999 times
Wed 29 October 2025 219.76 (-2.46%) 229.04 216.27 - 229.27 1.2375 times
Tue 28 October 2025 225.30 (1.26%) 221.07 219.30 - 226.38 0.9775 times
Mon 27 October 2025 222.50 (0%) 219.18 218.95 - 223.81 0.8851 times
Mon 27 October 2025 222.50 (1.67%) 219.18 218.95 - 223.81 0.8851 times
Fri 24 October 2025 218.85 (1.48%) 217.13 215.09 - 220.00 0.7865 times
Thu 23 October 2025 215.65 (-4.74%) 225.24 213.55 - 228.95 1.7149 times
Wed 22 October 2025 226.39 (0.11%) 225.40 224.12 - 227.87 0.839 times
Tue 21 October 2025 226.14 (3.62%) 217.94 217.94 - 227.32 1.0325 times
Mon 20 October 2025 218.25 (1.63%) 215.40 215.40 - 219.76 0.6335 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 218.14 and 231.14

Weekly Target 1208.85
Weekly Target 2214.42
Weekly Target 3221.84666666667
Weekly Target 4227.42
Weekly Target 5234.85

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 31 October 2025 220.00 (-1.12%) 219.18 216.27 - 229.27 1.0207 times
Mon 27 October 2025 222.50 (1.67%) 219.18 218.95 - 223.81 0.1905 times
Fri 24 October 2025 218.85 (1.9%) 215.40 213.55 - 228.95 1.0776 times
Fri 17 October 2025 214.76 (2.11%) 212.55 210.70 - 225.29 1.2355 times
Fri 10 October 2025 210.33 (-4.06%) 220.31 209.80 - 240.98 1.2729 times
Fri 03 October 2025 219.23 (-1.63%) 224.50 210.27 - 224.97 1.2807 times
Fri 26 September 2025 222.87 (0.2%) 222.71 212.54 - 225.43 1.0189 times
Fri 19 September 2025 222.43 (0.11%) 222.35 219.94 - 229.00 1.4707 times
Fri 12 September 2025 222.19 (3.37%) 214.87 212.30 - 223.22 0.7751 times
Fri 05 September 2025 214.95 (0.07%) 209.82 209.01 - 219.10 0.6574 times
Fri 29 August 2025 214.80 (0%) 215.00 213.50 - 216.21 0.173 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 214.9 and 246.08

Monthly Target 1192.41
Monthly Target 2206.21
Monthly Target 3223.59333333333
Monthly Target 4237.39
Monthly Target 5254.77

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9716 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.795 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0723 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.7907 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.7502 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.2616 times
Wed 30 April 2025 156.93 (-6.64%) 166.42 130.01 - 169.20 1.2172 times
Mon 31 March 2025 168.10 (-15.08%) 198.48 156.57 - 199.99 1.1266 times
Fri 28 February 2025 197.96 (15.8%) 165.22 165.22 - 207.73 1.1611 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.8538 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.4907 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 220.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.73

Munafa value: 31 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 215 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.3 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 221.61
12 day DMA 220.88
20 day DMA 218.85
35 day DMA 219.57
50 day DMA 218.67
100 day DMA 201.45
150 day DMA 187.66
200 day DMA 186.14

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.83221.24221.63
12 day EMA220.52220.61220.63
20 day EMA219.9219.89219.83
35 day EMA218.86218.79218.69
50 day EMA218.19218.12218.02

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.61222.11221.78
12 day SMA220.88220.35220.18
20 day SMA218.85219.04218.98
35 day SMA219.57219.81219.85
50 day SMA218.67218.54218.42
100 day SMA201.45200.99200.55
150 day SMA187.66187.31186.96
200 day SMA186.14185.97185.81
Back to top | Use Dark Theme