Login or Join

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 45.23 and 49.68

Daily Target 141.9
Daily Target 244.1
Daily Target 346.35
Daily Target 448.55
Daily Target 550.8

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 17 October 2025 46.30 (-2.94%) 45.83 44.15 - 48.60 0.9075 times
Thu 16 October 2025 47.70 (-0.31%) 48.99 47.70 - 54.35 1.0208 times
Wed 15 October 2025 47.85 (-12.28%) 57.49 46.00 - 57.80 1.6473 times
Tue 14 October 2025 54.55 (4.06%) 52.00 48.10 - 55.05 1.0185 times
Mon 13 October 2025 52.42 (11.06%) 49.74 49.69 - 54.10 0.9803 times
Fri 10 October 2025 47.20 (1.88%) 47.00 46.42 - 49.64 1.2595 times
Thu 09 October 2025 46.33 (11.67%) 43.54 43.54 - 47.64 1.035 times
Wed 08 October 2025 41.49 (1.94%) 41.08 40.37 - 42.47 0.5193 times
Tue 07 October 2025 40.70 (5.66%) 39.45 39.24 - 42.61 0.8863 times
Mon 06 October 2025 38.52 (-4.87%) 38.30 36.55 - 40.78 0.7255 times
Fri 03 October 2025 40.49 (14.74%) 35.50 35.42 - 40.50 0.8167 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 38.4 and 52.05

Weekly Target 135.77
Weekly Target 241.03
Weekly Target 349.416666666667
Weekly Target 454.68
Weekly Target 563.07

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 17 October 2025 46.30 (-1.91%) 49.74 44.15 - 57.80 1.4445 times
Fri 10 October 2025 47.20 (16.57%) 38.30 36.55 - 49.64 1.1468 times
Fri 03 October 2025 40.49 (28.83%) 32.45 30.77 - 40.50 0.8362 times
Fri 26 September 2025 31.43 (3.32%) 30.21 29.02 - 35.55 1.1622 times
Fri 19 September 2025 30.42 (25.44%) 24.60 24.56 - 32.18 1.4903 times
Fri 12 September 2025 24.25 (-13.95%) 28.35 23.62 - 28.40 0.8201 times
Fri 05 September 2025 28.18 (8.68%) 24.74 23.26 - 28.30 0.8495 times
Fri 29 August 2025 25.93 (0%) 25.50 24.69 - 26.45 0.2246 times
Fri 29 August 2025 25.93 (10.2%) 23.53 23.48 - 26.45 0.9026 times
Fri 22 August 2025 23.53 (-0.25%) 23.48 19.94 - 23.84 1.1231 times
Fri 15 August 2025 23.59 (4.61%) 22.85 22.24 - 27.31 1.5001 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 39.64 and 64.47

Monthly Target 120.86
Monthly Target 233.58
Monthly Target 345.69
Monthly Target 458.41
Monthly Target 570.52

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 17 October 2025 46.30 (39.5%) 33.43 32.97 - 57.80 1.1657 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.7475 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 2.2085 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 2.3156 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.573 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.3704 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.5417 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.5087 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.2743 times
Fri 31 January 2025 9.47 (-7.7%) 10.39 8.87 - 10.90 0.2947 times
Tue 31 December 2024 10.26 (-16.92%) 12.13 9.91 - 12.94 0.2144 times

 monthly chart RamacoResources

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 8 points

Upper Bollinger band is at 55 and lower is at 26, while middle bands are at 33 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.

RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamacoResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.94 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 49.76
12 day DMA 44.9
20 day DMA 39.95
35 day DMA 34.05
50 day DMA 31.05
100 day DMA 23.05
150 day DMA 18.39
200 day DMA 16.2

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6948.3848.72
12 day EMA44.7944.5143.93
20 day EMA41.2540.7239.99
35 day EMA36.5836.0135.32
50 day EMA32.0931.5130.85

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7649.9449.67
12 day SMA44.943.9442.73
20 day SMA39.9539.1638.32
35 day SMA34.0533.4732.83
50 day SMA31.0530.5830.06
100 day SMA23.0522.6822.29
150 day SMA18.3918.1417.88
200 day SMA16.216.0215.83
Back to top | Use Dark Theme