RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 45.23 and 49.68
| Daily Target 1 | 41.9 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 50.8 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.30 (-2.94%) | 45.83 | 44.15 - 48.60 | 0.9075 times | Thu 16 October 2025 | 47.70 (-0.31%) | 48.99 | 47.70 - 54.35 | 1.0208 times | Wed 15 October 2025 | 47.85 (-12.28%) | 57.49 | 46.00 - 57.80 | 1.6473 times | Tue 14 October 2025 | 54.55 (4.06%) | 52.00 | 48.10 - 55.05 | 1.0185 times | Mon 13 October 2025 | 52.42 (11.06%) | 49.74 | 49.69 - 54.10 | 0.9803 times | Fri 10 October 2025 | 47.20 (1.88%) | 47.00 | 46.42 - 49.64 | 1.2595 times | Thu 09 October 2025 | 46.33 (11.67%) | 43.54 | 43.54 - 47.64 | 1.035 times | Wed 08 October 2025 | 41.49 (1.94%) | 41.08 | 40.37 - 42.47 | 0.5193 times | Tue 07 October 2025 | 40.70 (5.66%) | 39.45 | 39.24 - 42.61 | 0.8863 times | Mon 06 October 2025 | 38.52 (-4.87%) | 38.30 | 36.55 - 40.78 | 0.7255 times | Fri 03 October 2025 | 40.49 (14.74%) | 35.50 | 35.42 - 40.50 | 0.8167 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 38.4 and 52.05
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 49.416666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.30 (-1.91%) | 49.74 | 44.15 - 57.80 | 1.4445 times | Fri 10 October 2025 | 47.20 (16.57%) | 38.30 | 36.55 - 49.64 | 1.1468 times | Fri 03 October 2025 | 40.49 (28.83%) | 32.45 | 30.77 - 40.50 | 0.8362 times | Fri 26 September 2025 | 31.43 (3.32%) | 30.21 | 29.02 - 35.55 | 1.1622 times | Fri 19 September 2025 | 30.42 (25.44%) | 24.60 | 24.56 - 32.18 | 1.4903 times | Fri 12 September 2025 | 24.25 (-13.95%) | 28.35 | 23.62 - 28.40 | 0.8201 times | Fri 05 September 2025 | 28.18 (8.68%) | 24.74 | 23.26 - 28.30 | 0.8495 times | Fri 29 August 2025 | 25.93 (0%) | 25.50 | 24.69 - 26.45 | 0.2246 times | Fri 29 August 2025 | 25.93 (10.2%) | 23.53 | 23.48 - 26.45 | 0.9026 times | Fri 22 August 2025 | 23.53 (-0.25%) | 23.48 | 19.94 - 23.84 | 1.1231 times | Fri 15 August 2025 | 23.59 (4.61%) | 22.85 | 22.24 - 27.31 | 1.5001 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 39.64 and 64.47
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.30 (39.5%) | 33.43 | 32.97 - 57.80 | 1.1657 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.7475 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 2.2085 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 2.3156 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.573 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.3704 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.5417 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.5087 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2743 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.2947 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.2144 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 26, while middle bands are at 33 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 44.9 |
| 20 day DMA | 39.95 |
| 35 day DMA | 34.05 |
| 50 day DMA | 31.05 |
| 100 day DMA | 23.05 |
| 150 day DMA | 18.39 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 48.38 | 48.72 |
| 12 day EMA | 44.79 | 44.51 | 43.93 |
| 20 day EMA | 41.25 | 40.72 | 39.99 |
| 35 day EMA | 36.58 | 36.01 | 35.32 |
| 50 day EMA | 32.09 | 31.51 | 30.85 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.94 | 49.67 |
| 12 day SMA | 44.9 | 43.94 | 42.73 |
| 20 day SMA | 39.95 | 39.16 | 38.32 |
| 35 day SMA | 34.05 | 33.47 | 32.83 |
| 50 day SMA | 31.05 | 30.58 | 30.06 |
| 100 day SMA | 23.05 | 22.68 | 22.29 |
| 150 day SMA | 18.39 | 18.14 | 17.88 |
| 200 day SMA | 16.2 | 16.02 | 15.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.