Login or Join

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 17.66 and 17.98

Daily Target 117.4
Daily Target 217.6
Daily Target 317.72
Daily Target 417.92
Daily Target 518.04

Daily price and volume Sabra Health

Date Closing Open Range Volume
Thu 16 October 2025 17.80 (1.14%) 17.57 17.52 - 17.84 1.0987 times
Wed 15 October 2025 17.60 (-0.17%) 17.61 17.49 - 17.72 0.8484 times
Tue 14 October 2025 17.63 (0.57%) 17.60 17.54 - 17.73 0.833 times
Mon 13 October 2025 17.53 (-1.18%) 17.65 17.47 - 17.79 0.5687 times
Fri 10 October 2025 17.74 (-0.78%) 17.88 17.73 - 17.93 1.0417 times
Thu 09 October 2025 17.88 (-0.56%) 17.99 17.87 - 18.21 0.9652 times
Wed 08 October 2025 17.98 (-0.17%) 17.97 17.91 - 18.21 1.6366 times
Tue 07 October 2025 18.01 (0.61%) 17.98 17.70 - 18.24 1.1546 times
Mon 06 October 2025 17.90 (-1.32%) 18.14 17.72 - 18.16 1.0916 times
Fri 03 October 2025 18.14 (-0.71%) 18.34 18.02 - 18.41 0.7615 times
Thu 02 October 2025 18.27 (-0.49%) 18.20 17.94 - 18.34 0.8093 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 17.64 and 18.01

Weekly Target 117.33
Weekly Target 217.57
Weekly Target 317.703333333333
Weekly Target 417.94
Weekly Target 518.07

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Thu 16 October 2025 17.80 (0.34%) 17.65 17.47 - 17.84 1.1222 times
Fri 10 October 2025 17.74 (-2.21%) 18.14 17.70 - 18.24 1.9736 times
Fri 03 October 2025 18.14 (-3.66%) 18.81 17.94 - 18.83 1.1835 times
Fri 26 September 2025 18.83 (0.64%) 18.64 18.45 - 18.88 0.8644 times
Fri 19 September 2025 18.71 (-1.78%) 19.10 18.54 - 19.19 0.9819 times
Fri 12 September 2025 19.05 (0.11%) 18.86 18.81 - 19.29 0.8724 times
Fri 05 September 2025 19.03 (-0.42%) 19.02 18.79 - 19.32 0.6723 times
Fri 29 August 2025 19.11 (0%) 19.31 18.98 - 19.36 0.2226 times
Fri 29 August 2025 19.11 (-2.25%) 19.54 18.98 - 19.70 1.0188 times
Fri 22 August 2025 19.55 (5.9%) 18.50 18.44 - 19.97 1.0883 times
Fri 15 August 2025 18.46 (-1.39%) 18.76 18.10 - 18.85 1.2788 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.02 and 18.26

Monthly Target 116.75
Monthly Target 217.28
Monthly Target 317.993333333333
Monthly Target 418.52
Monthly Target 519.23

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 16 October 2025 17.80 (-4.51%) 18.51 17.47 - 18.71 0.9244 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.9027 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.1765 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 1.0252 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 1.0348 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.1789 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 1.013 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 0.9965 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 0.985 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.7632 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.6246 times

 monthly chart SabraHealth

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.9
20 day DMA 18.21
35 day DMA 18.56
50 day DMA 18.69
100 day DMA 18.42
150 day DMA 18.16
200 day DMA 17.8

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6917.74
12 day EMA17.9217.9418
20 day EMA18.1318.1618.22
35 day EMA18.3318.3618.41
50 day EMA18.5618.5918.63

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6817.75
12 day SMA17.917.9718.06
20 day SMA18.2118.2618.32
35 day SMA18.5618.6118.66
50 day SMA18.6918.7118.73
100 day SMA18.4218.4218.41
150 day SMA18.1618.1518.15
200 day SMA17.817.817.8
Back to top | Use Dark Theme