Login or Join

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 93.81 and 96.08

Daily Target 193.36
Daily Target 294.26
Daily Target 395.633333333333
Daily Target 496.53
Daily Target 597.9

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Thu 16 October 2025 95.15 (-1.64%) 96.80 94.74 - 97.01 0.8673 times
Wed 15 October 2025 96.74 (-0.83%) 97.85 96.23 - 98.25 0.7489 times
Tue 14 October 2025 97.55 (-0.42%) 96.55 95.12 - 98.08 1.2639 times
Mon 13 October 2025 97.96 (2.6%) 95.92 95.51 - 98.35 1.1393 times
Fri 10 October 2025 95.48 (-1.69%) 97.33 95.06 - 97.84 1.525 times
Thu 09 October 2025 97.12 (-0.23%) 97.34 95.70 - 97.34 0.9007 times
Wed 08 October 2025 97.34 (2.37%) 95.27 95.00 - 97.39 0.8978 times
Tue 07 October 2025 95.09 (0.42%) 94.98 93.80 - 95.62 1.3222 times
Mon 06 October 2025 94.69 (0.84%) 95.00 92.53 - 95.50 0.6356 times
Fri 03 October 2025 93.90 (1.46%) 93.25 93.23 - 95.29 0.6993 times
Thu 02 October 2025 92.55 (1.14%) 91.40 91.00 - 92.55 0.7637 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 93.14 and 96.75

Weekly Target 192.47
Weekly Target 293.81
Weekly Target 396.08
Weekly Target 497.42
Weekly Target 599.69

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Thu 16 October 2025 95.15 (-0.35%) 95.92 94.74 - 98.35 0.9318 times
Fri 10 October 2025 95.48 (1.68%) 95.00 92.53 - 97.84 1.2243 times
Fri 03 October 2025 93.90 (-1.1%) 95.33 91.00 - 95.97 1.1372 times
Fri 26 September 2025 94.94 (-6.78%) 101.86 94.76 - 104.44 1.0978 times
Fri 19 September 2025 101.85 (-2.35%) 105.24 99.51 - 105.24 1.1188 times
Fri 12 September 2025 104.30 (-3.24%) 108.41 104.24 - 109.00 0.8365 times
Fri 05 September 2025 107.79 (7.84%) 98.36 97.86 - 108.51 1.3696 times
Fri 29 August 2025 99.95 (0%) 99.99 98.87 - 100.62 0.2826 times
Fri 29 August 2025 99.95 (-1.4%) 101.59 97.85 - 102.24 1.2396 times
Fri 22 August 2025 101.37 (3.21%) 98.32 97.47 - 101.49 0.7619 times
Fri 15 August 2025 98.22 (-2.97%) 100.73 97.59 - 102.00 1.651 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 93.08 and 100.43

Monthly Target 187.48
Monthly Target 291.32
Monthly Target 394.833333333333
Monthly Target 498.67
Monthly Target 5102.18

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Thu 16 October 2025 95.15 (0.98%) 94.02 91.00 - 98.35 0.8078 times
Tue 30 September 2025 94.23 (-5.72%) 98.36 93.84 - 109.00 1.4788 times
Fri 29 August 2025 99.95 (-5.49%) 105.11 97.47 - 108.49 1.3912 times
Thu 31 July 2025 105.76 (4.04%) 101.64 100.08 - 108.52 1.2378 times
Mon 30 June 2025 101.65 (-12.33%) 115.50 97.30 - 115.88 1.268 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 0.7217 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 0.7924 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.0529 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 0.6649 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 0.5846 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.4307 times

 monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescartesSystems in short term but the buy signal is initial and weak.

DescartesSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.19 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 96.58
12 day DMA 95.42
20 day DMA 96.49
35 day DMA 99.42
50 day DMA 99.36
100 day DMA 102.11
150 day DMA 102.93
200 day DMA 105.44

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.8396.87
12 day EMA96.3996.6296.6
20 day EMA97.0597.2597.3
35 day EMA9898.1798.25
50 day EMA99.5399.7199.83

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5896.9797.09
12 day SMA95.4295.3595.23
20 day SMA96.4996.8497
35 day SMA99.4299.5699.64
50 day SMA99.3699.599.64
100 day SMA102.11102.3102.47
150 day SMA102.93102.94102.96
200 day SMA105.44105.53105.62
Back to top | Use Dark Theme