Login or Join

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong Daily Stock price targets for RegenxbioInc RGNX are 11.95 and 12.67

Daily Target 111.81
Daily Target 212.08
Daily Target 312.533333333333
Daily Target 412.8
Daily Target 513.25

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Thu 16 October 2025 12.34 (0.33%) 12.43 12.27 - 12.99 1.0849 times
Wed 15 October 2025 12.30 (9.33%) 11.34 11.34 - 12.35 0.8326 times
Tue 14 October 2025 11.25 (-0.79%) 10.90 10.90 - 11.41 0.5891 times
Mon 13 October 2025 11.34 (3.85%) 11.33 10.97 - 11.60 0.7407 times
Fri 10 October 2025 10.92 (-10.27%) 12.11 10.91 - 12.14 1.416 times
Thu 09 October 2025 12.17 (-0.41%) 12.28 12.15 - 12.84 1.4961 times
Wed 08 October 2025 12.22 (16.27%) 10.53 10.52 - 12.30 1.4224 times
Tue 07 October 2025 10.51 (-3.22%) 10.73 10.24 - 11.00 0.7506 times
Mon 06 October 2025 10.86 (4.12%) 10.68 10.33 - 10.86 0.6557 times
Fri 03 October 2025 10.43 (-2.52%) 10.58 10.42 - 11.00 1.0118 times
Thu 02 October 2025 10.70 (9.52%) 9.81 9.81 - 10.70 0.6301 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 11.62 and 13.71

Weekly Target 19.99
Weekly Target 211.16
Weekly Target 312.076666666667
Weekly Target 413.25
Weekly Target 514.17

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Thu 16 October 2025 12.34 (13%) 11.33 10.90 - 12.99 0.8896 times
Fri 10 October 2025 10.92 (4.7%) 10.68 10.24 - 12.84 1.5728 times
Fri 03 October 2025 10.43 (8.08%) 9.74 9.55 - 11.00 1.3412 times
Fri 26 September 2025 9.65 (8.55%) 8.80 8.68 - 9.73 0.9839 times
Fri 19 September 2025 8.89 (-3.37%) 9.19 8.82 - 9.50 0.8335 times
Fri 12 September 2025 9.20 (-5.25%) 9.72 9.10 - 10.08 0.7473 times
Fri 05 September 2025 9.71 (8.73%) 8.75 8.75 - 9.97 0.8893 times
Fri 29 August 2025 8.93 (0%) 8.95 8.68 - 8.98 0.187 times
Fri 29 August 2025 8.93 (-0.89%) 9.02 8.65 - 9.23 1.1454 times
Fri 22 August 2025 9.01 (2.15%) 8.79 7.83 - 9.11 1.4101 times
Fri 15 August 2025 8.82 (12.36%) 7.75 7.35 - 9.25 1.6999 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 10.95 and 14.39

Monthly Target 18.19
Monthly Target 210.26
Monthly Target 311.626666666667
Monthly Target 413.7
Monthly Target 515.07

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Thu 16 October 2025 12.34 (27.88%) 9.57 9.55 - 12.99 0.4568 times
Tue 30 September 2025 9.65 (8.06%) 8.75 8.68 - 10.17 0.5932 times
Fri 29 August 2025 8.93 (4.94%) 8.24 7.35 - 9.25 0.8381 times
Thu 31 July 2025 8.51 (3.65%) 8.10 7.91 - 9.32 0.7677 times
Mon 30 June 2025 8.21 (-7.23%) 9.15 7.82 - 11.00 1.2647 times
Fri 30 May 2025 8.85 (-7.91%) 9.60 6.89 - 10.59 1.5443 times
Wed 30 April 2025 9.61 (34.41%) 7.18 5.04 - 9.72 1.178 times
Mon 31 March 2025 7.15 (8.83%) 6.57 5.62 - 9.06 1.1854 times
Fri 28 February 2025 6.57 (-18.59%) 7.77 6.34 - 8.75 0.8097 times
Fri 31 January 2025 8.07 (4.4%) 7.86 6.56 - 8.84 1.3621 times
Tue 31 December 2024 7.73 (-19.06%) 9.49 7.14 - 10.52 1.6793 times

 monthly chart RegenxbioInc

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegenxbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.23
20 day DMA 10.49
35 day DMA 10
50 day DMA 9.56
100 day DMA 9.2
150 day DMA 8.7
200 day DMA 8.36

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.6111.26
12 day EMA11.2811.0910.87
20 day EMA10.810.6410.46
35 day EMA10.2110.089.95
50 day EMA9.669.559.44

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.611.58
12 day SMA11.2311.0110.81
20 day SMA10.4910.3410.17
35 day SMA109.919.81
50 day SMA9.569.479.39
100 day SMA9.29.189.15
150 day SMA8.78.668.63
200 day SMA8.368.348.32
Back to top | Use Dark Theme