RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 11.95 and 12.67
Daily Target 1 | 11.81 |
Daily Target 2 | 12.08 |
Daily Target 3 | 12.533333333333 |
Daily Target 4 | 12.8 |
Daily Target 5 | 13.25 |
Daily price and volume Regenxbio Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.34 (0.33%) | 12.43 | 12.27 - 12.99 | 1.0849 times | Wed 15 October 2025 | 12.30 (9.33%) | 11.34 | 11.34 - 12.35 | 0.8326 times | Tue 14 October 2025 | 11.25 (-0.79%) | 10.90 | 10.90 - 11.41 | 0.5891 times | Mon 13 October 2025 | 11.34 (3.85%) | 11.33 | 10.97 - 11.60 | 0.7407 times | Fri 10 October 2025 | 10.92 (-10.27%) | 12.11 | 10.91 - 12.14 | 1.416 times | Thu 09 October 2025 | 12.17 (-0.41%) | 12.28 | 12.15 - 12.84 | 1.4961 times | Wed 08 October 2025 | 12.22 (16.27%) | 10.53 | 10.52 - 12.30 | 1.4224 times | Tue 07 October 2025 | 10.51 (-3.22%) | 10.73 | 10.24 - 11.00 | 0.7506 times | Mon 06 October 2025 | 10.86 (4.12%) | 10.68 | 10.33 - 10.86 | 0.6557 times | Fri 03 October 2025 | 10.43 (-2.52%) | 10.58 | 10.42 - 11.00 | 1.0118 times | Thu 02 October 2025 | 10.70 (9.52%) | 9.81 | 9.81 - 10.70 | 0.6301 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 11.62 and 13.71
Weekly Target 1 | 9.99 |
Weekly Target 2 | 11.16 |
Weekly Target 3 | 12.076666666667 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 14.17 |
Weekly price and volumes for Regenxbio Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.34 (13%) | 11.33 | 10.90 - 12.99 | 0.8896 times | Fri 10 October 2025 | 10.92 (4.7%) | 10.68 | 10.24 - 12.84 | 1.5728 times | Fri 03 October 2025 | 10.43 (8.08%) | 9.74 | 9.55 - 11.00 | 1.3412 times | Fri 26 September 2025 | 9.65 (8.55%) | 8.80 | 8.68 - 9.73 | 0.9839 times | Fri 19 September 2025 | 8.89 (-3.37%) | 9.19 | 8.82 - 9.50 | 0.8335 times | Fri 12 September 2025 | 9.20 (-5.25%) | 9.72 | 9.10 - 10.08 | 0.7473 times | Fri 05 September 2025 | 9.71 (8.73%) | 8.75 | 8.75 - 9.97 | 0.8893 times | Fri 29 August 2025 | 8.93 (0%) | 8.95 | 8.68 - 8.98 | 0.187 times | Fri 29 August 2025 | 8.93 (-0.89%) | 9.02 | 8.65 - 9.23 | 1.1454 times | Fri 22 August 2025 | 9.01 (2.15%) | 8.79 | 7.83 - 9.11 | 1.4101 times | Fri 15 August 2025 | 8.82 (12.36%) | 7.75 | 7.35 - 9.25 | 1.6999 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 10.95 and 14.39
Monthly Target 1 | 8.19 |
Monthly Target 2 | 10.26 |
Monthly Target 3 | 11.626666666667 |
Monthly Target 4 | 13.7 |
Monthly Target 5 | 15.07 |
Monthly price and volumes Regenxbio Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.34 (27.88%) | 9.57 | 9.55 - 12.99 | 0.4568 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.5932 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8381 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.7677 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.2647 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.5443 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.178 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.1854 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.8097 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.3621 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.6793 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegenxbioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
DMA period | DMA value |
5 day DMA | 11.63 |
12 day DMA | 11.23 |
20 day DMA | 10.49 |
35 day DMA | 10 |
50 day DMA | 9.56 |
100 day DMA | 9.2 |
150 day DMA | 8.7 |
200 day DMA | 8.36 |
EMA (exponential moving average) of Regenxbio Inc RGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.85 | 11.61 | 11.26 |
12 day EMA | 11.28 | 11.09 | 10.87 |
20 day EMA | 10.8 | 10.64 | 10.46 |
35 day EMA | 10.21 | 10.08 | 9.95 |
50 day EMA | 9.66 | 9.55 | 9.44 |
SMA (simple moving average) of Regenxbio Inc RGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.63 | 11.6 | 11.58 |
12 day SMA | 11.23 | 11.01 | 10.81 |
20 day SMA | 10.49 | 10.34 | 10.17 |
35 day SMA | 10 | 9.91 | 9.81 |
50 day SMA | 9.56 | 9.47 | 9.39 |
100 day SMA | 9.2 | 9.18 | 9.15 |
150 day SMA | 8.7 | 8.66 | 8.63 |
200 day SMA | 8.36 | 8.34 | 8.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.