RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 8.54 and 9.24
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.36 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.85 (-1.34%) | 8.79 | 8.22 - 8.92 | 0.7257 times | Thu 29 May 2025 | 8.97 (5.04%) | 8.62 | 8.43 - 9.29 | 0.9559 times | Wed 28 May 2025 | 8.54 (-5.84%) | 9.05 | 8.45 - 9.11 | 0.8891 times | Tue 27 May 2025 | 9.07 (-6.59%) | 9.60 | 8.51 - 9.83 | 1.4681 times | Fri 23 May 2025 | 9.71 (-1.52%) | 9.52 | 9.40 - 9.80 | 0.5638 times | Thu 22 May 2025 | 9.86 (2.28%) | 9.51 | 9.42 - 10.22 | 0.7955 times | Wed 21 May 2025 | 9.64 (-3.6%) | 9.89 | 9.63 - 10.44 | 1.301 times | Tue 20 May 2025 | 10.00 (0%) | 9.65 | 9.40 - 10.12 | 1.2129 times | Tue 20 May 2025 | 10.00 (2.15%) | 9.65 | 9.40 - 10.12 | 1.2129 times | Mon 19 May 2025 | 9.79 (10.12%) | 8.66 | 8.66 - 9.82 | 0.8752 times | Fri 16 May 2025 | 8.89 (2.89%) | 8.58 | 8.42 - 9.09 | 0.7213 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.73 and 9.34
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.85 (-8.86%) | 9.60 | 8.22 - 9.83 | 1.3047 times | Fri 23 May 2025 | 9.71 (-2.9%) | 9.65 | 9.40 - 10.44 | 1.2512 times | Tue 20 May 2025 | 10.00 (12.49%) | 8.66 | 8.66 - 10.12 | 0.6745 times | Fri 16 May 2025 | 8.89 (18.22%) | 7.96 | 7.63 - 9.09 | 1.9588 times | Fri 09 May 2025 | 7.52 (-27.69%) | 10.36 | 6.89 - 10.43 | 2.2561 times | Fri 02 May 2025 | 10.40 (13.66%) | 9.15 | 8.90 - 10.59 | 0.9648 times | Fri 25 April 2025 | 9.15 (54.04%) | 5.89 | 5.85 - 9.31 | 1.2094 times | Thu 17 April 2025 | 5.94 (-3.57%) | 6.39 | 5.91 - 6.47 | 0.1829 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0.1975 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times | Wed 16 April 2025 | 6.16 (0%) | 6.39 | 6.06 - 6.47 | 0 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.02 and 9.72
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.4762 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.1645 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.0771 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.761 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.3005 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 1.5259 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 0.9747 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.5985 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.6218 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.4997 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.6387 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term but the sell signal is initial and weak.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.33 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.4 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.1 | 9.17 |
| 12 day EMA | 9.07 | 9.11 | 9.13 |
| 20 day EMA | 8.89 | 8.89 | 8.88 |
| 35 day EMA | 8.35 | 8.32 | 8.28 |
| 50 day EMA | 7.81 | 7.77 | 7.72 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.23 | 9.36 |
| 12 day SMA | 9.33 | 9.29 | 9.22 |
| 20 day SMA | 8.8 | 8.88 | 8.92 |
| 35 day SMA | 8.4 | 8.32 | 8.24 |
| 50 day SMA | 7.71 | 7.67 | 7.63 |
| 100 day SMA | 7.53 | 7.51 | 7.5 |
| 150 day SMA | 7.92 | 7.92 | 7.92 |
| 200 day SMA | 8.66 | 8.68 | 8.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.