LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 96.24 and 100.22
| Daily Target 1 | 95.33 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 99.31 |
| Daily Target 4 | 101.12 |
| Daily Target 5 | 103.29 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.95 (-1.42%) | 99.00 | 97.50 - 101.48 | 1.555 times | Thu 16 October 2025 | 100.38 (-3.08%) | 104.43 | 100.00 - 104.52 | 1.1473 times | Wed 15 October 2025 | 103.57 (-0.14%) | 103.42 | 102.60 - 104.29 | 0.6063 times | Tue 14 October 2025 | 103.72 (-0.3%) | 103.24 | 102.23 - 104.14 | 0.6686 times | Mon 13 October 2025 | 104.03 (0.8%) | 104.23 | 103.19 - 105.69 | 0.8054 times | Fri 10 October 2025 | 103.20 (-1.61%) | 104.86 | 102.23 - 105.88 | 0.5826 times | Thu 09 October 2025 | 104.89 (-1.73%) | 107.00 | 104.77 - 107.00 | 0.4358 times | Wed 08 October 2025 | 106.74 (0.02%) | 106.76 | 105.00 - 107.92 | 1.0214 times | Tue 07 October 2025 | 106.72 (-1.49%) | 108.00 | 106.29 - 109.36 | 2.2235 times | Mon 06 October 2025 | 108.33 (3.34%) | 105.19 | 104.15 - 108.46 | 0.9543 times | Fri 03 October 2025 | 104.83 (0.65%) | 104.42 | 104.05 - 106.51 | 0.9996 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 94.13 and 102.32
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 100.71333333333 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.95 (-4.12%) | 104.23 | 97.50 - 105.69 | 1.3343 times | Fri 10 October 2025 | 103.20 (-1.55%) | 105.19 | 102.23 - 109.36 | 1.4557 times | Fri 03 October 2025 | 104.83 (-0.1%) | 105.00 | 102.02 - 106.51 | 1.2193 times | Fri 26 September 2025 | 104.93 (1.22%) | 102.84 | 101.43 - 105.78 | 0.9686 times | Fri 19 September 2025 | 103.67 (4.25%) | 99.81 | 98.21 - 104.40 | 1.1794 times | Fri 12 September 2025 | 99.44 (-1.3%) | 100.76 | 97.85 - 102.47 | 0.9048 times | Fri 05 September 2025 | 100.75 (0.85%) | 98.93 | 98.54 - 101.35 | 0.6302 times | Fri 29 August 2025 | 99.90 (0%) | 100.00 | 99.09 - 100.33 | 0.167 times | Fri 29 August 2025 | 99.90 (-2.95%) | 102.94 | 98.50 - 102.94 | 1.1587 times | Fri 22 August 2025 | 102.94 (3.53%) | 99.19 | 99.11 - 103.08 | 0.9819 times | Fri 15 August 2025 | 99.43 (3.57%) | 96.01 | 94.57 - 100.81 | 0.9445 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 92.3 and 104.16
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 101.93666666667 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 98.95 (-5.27%) | 103.68 | 97.50 - 109.36 | 0.7442 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.9073 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.9819 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8847 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.8409 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 1.0357 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.2264 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.1523 times | Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.3327 times | Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.8939 times | Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8706 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Media FWONK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.15
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.01 |
| 35 day DMA | 102.69 |
| 50 day DMA | 101.93 |
| 100 day DMA | 101.33 |
| 150 day DMA | 96.92 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 102.84 | 104.07 |
| 12 day EMA | 102.99 | 103.72 | 104.33 |
| 20 day EMA | 103.16 | 103.6 | 103.94 |
| 35 day EMA | 102.62 | 102.84 | 102.99 |
| 50 day EMA | 101.6 | 101.71 | 101.76 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.98 | 103.88 |
| 12 day SMA | 104.13 | 104.42 | 104.76 |
| 20 day SMA | 104.01 | 104.25 | 104.41 |
| 35 day SMA | 102.69 | 102.72 | 102.71 |
| 50 day SMA | 101.93 | 101.87 | 101.8 |
| 100 day SMA | 101.33 | 101.32 | 101.29 |
| 150 day SMA | 96.92 | 96.81 | 96.71 |
| 200 day SMA | 96.12 | 96.09 | 96.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.