BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.57 and 6.83
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.05 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.70 (-1.62%) | 6.86 | 6.70 - 6.96 | 0.9376 times | Wed 15 October 2025 | 6.81 (6.07%) | 6.53 | 6.46 - 6.88 | 1.7879 times | Tue 14 October 2025 | 6.42 (-8.81%) | 6.62 | 6.00 - 6.98 | 4.1788 times | Mon 13 October 2025 | 7.04 (-2.49%) | 7.23 | 6.96 - 7.27 | 0.3796 times | Fri 10 October 2025 | 7.22 (-0.41%) | 7.26 | 7.08 - 7.32 | 0.3724 times | Thu 09 October 2025 | 7.25 (-0.41%) | 7.24 | 7.22 - 7.34 | 0.4626 times | Wed 08 October 2025 | 7.28 (4.75%) | 7.06 | 6.95 - 7.32 | 0.6542 times | Tue 07 October 2025 | 6.95 (-1.14%) | 7.01 | 6.94 - 7.07 | 0.4476 times | Mon 06 October 2025 | 7.03 (-3.3%) | 7.15 | 7.00 - 7.18 | 0.411 times | Fri 03 October 2025 | 7.27 (-0.41%) | 7.35 | 7.14 - 7.47 | 0.3682 times | Thu 02 October 2025 | 7.30 (-0.95%) | 7.36 | 7.27 - 7.42 | 0.2758 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 5.72 and 6.99
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.70 (-7.2%) | 7.23 | 6.00 - 7.27 | 3.6921 times | Fri 10 October 2025 | 7.22 (-0.69%) | 7.15 | 6.94 - 7.34 | 1.19 times | Fri 03 October 2025 | 7.27 (-4.72%) | 7.63 | 7.14 - 7.63 | 0.8726 times | Fri 26 September 2025 | 7.63 (-0.91%) | 7.77 | 7.50 - 7.94 | 0.6361 times | Fri 19 September 2025 | 7.70 (-2.65%) | 7.89 | 7.64 - 7.99 | 0.9986 times | Fri 12 September 2025 | 7.91 (-4.35%) | 8.26 | 7.89 - 8.31 | 0.6955 times | Fri 05 September 2025 | 8.27 (-0.48%) | 8.37 | 8.02 - 8.47 | 0.6326 times | Fri 29 August 2025 | 8.31 (0%) | 8.46 | 8.29 - 8.49 | 0.1327 times | Fri 29 August 2025 | 8.31 (-2.92%) | 8.60 | 8.27 - 8.68 | 0.5762 times | Fri 22 August 2025 | 8.56 (2.27%) | 8.38 | 8.18 - 8.62 | 0.5735 times | Fri 15 August 2025 | 8.37 (0.84%) | 8.20 | 8.08 - 8.64 | 0.7484 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.59 and 7.11
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.70 (-11.73%) | 7.49 | 6.00 - 7.52 | 1.2819 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7449 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.725 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.9069 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.955 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.8819 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8978 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.9186 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 0.9466 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 0.7415 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.3733 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.88 | 6.91 |
| 12 day EMA | 7.05 | 7.11 | 7.16 |
| 20 day EMA | 7.23 | 7.29 | 7.34 |
| 35 day EMA | 7.52 | 7.57 | 7.62 |
| 50 day EMA | 7.8 | 7.84 | 7.88 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.95 | 7.04 |
| 12 day SMA | 7.05 | 7.13 | 7.19 |
| 20 day SMA | 7.31 | 7.38 | 7.42 |
| 35 day SMA | 7.64 | 7.69 | 7.74 |
| 50 day SMA | 7.87 | 7.9 | 7.94 |
| 100 day SMA | 8.67 | 8.7 | 8.74 |
| 150 day SMA | 8.55 | 8.56 | 8.56 |
| 200 day SMA | 8.44 | 8.45 | 8.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.