TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 9.06 and 9.26
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.43 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.16 (-1.51%) | 9.29 | 9.16 - 9.36 | 0.9383 times | Thu 29 May 2025 | 9.30 (1.64%) | 9.17 | 9.10 - 9.45 | 0.5961 times | Wed 28 May 2025 | 9.15 (-1.4%) | 9.28 | 9.12 - 9.35 | 0.7302 times | Tue 27 May 2025 | 9.28 (-0.22%) | 9.39 | 9.22 - 9.47 | 0.798 times | Fri 23 May 2025 | 9.30 (-2%) | 9.49 | 9.26 - 9.53 | 0.8747 times | Thu 22 May 2025 | 9.49 (0.85%) | 9.35 | 9.26 - 9.60 | 1.3132 times | Wed 21 May 2025 | 9.41 (-0.42%) | 9.37 | 9.22 - 9.47 | 1.5119 times | Tue 20 May 2025 | 9.45 (0%) | 9.37 | 9.20 - 9.50 | 0.9345 times | Tue 20 May 2025 | 9.45 (0.64%) | 9.37 | 9.20 - 9.50 | 0.9345 times | Mon 19 May 2025 | 9.39 (2.07%) | 9.12 | 9.07 - 9.43 | 1.3684 times | Fri 16 May 2025 | 9.20 (0.66%) | 9.13 | 9.04 - 9.37 | 1.3497 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.95 and 9.32
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2433333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.16 (-1.51%) | 9.39 | 9.10 - 9.47 | 0.8044 times | Fri 23 May 2025 | 9.30 (-1.59%) | 9.37 | 9.20 - 9.60 | 1.2173 times | Tue 20 May 2025 | 9.45 (2.72%) | 9.12 | 9.07 - 9.50 | 0.6049 times | Fri 16 May 2025 | 9.20 (2.45%) | 9.03 | 8.33 - 9.37 | 2.1068 times | Fri 09 May 2025 | 8.98 (-13.4%) | 10.32 | 8.69 - 10.41 | 2.2369 times | Fri 02 May 2025 | 10.37 (6.36%) | 9.79 | 9.45 - 10.55 | 1.6104 times | Fri 25 April 2025 | 9.75 (13.11%) | 8.56 | 8.52 - 9.75 | 1.2228 times | Thu 17 April 2025 | 8.62 (0.23%) | 8.58 | 8.44 - 8.69 | 0.1965 times | Wed 16 April 2025 | 8.60 (0%) | 8.58 | 8.44 - 8.69 | 0 times | Wed 16 April 2025 | 8.60 (0%) | 8.58 | 8.44 - 8.69 | 0 times | Wed 16 April 2025 | 8.60 (0.12%) | 8.58 | 8.44 - 8.69 | 0 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.64 and 9.86
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 1.2172 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.9747 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.7803 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 1.0583 times | Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.8746 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.5193 times | Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.836 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.6741 times | Mon 30 September 2024 | 8.06 (-2.3%) | 8.18 | 7.88 - 8.42 | 0.8809 times | Fri 30 August 2024 | 8.25 (-18.4%) | 10.16 | 7.44 - 10.22 | 2.1845 times | Wed 31 July 2024 | 10.11 (19.22%) | 8.46 | 8.19 - 10.42 | 1.4969 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and TheravanceBiopharma TBPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.29 | 9.28 |
| 12 day EMA | 9.29 | 9.31 | 9.31 |
| 20 day EMA | 9.3 | 9.32 | 9.32 |
| 35 day EMA | 9.21 | 9.21 | 9.2 |
| 50 day EMA | 9.1 | 9.1 | 9.09 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.3 | 9.33 |
| 12 day SMA | 9.31 | 9.25 | 9.22 |
| 20 day SMA | 9.35 | 9.42 | 9.47 |
| 35 day SMA | 9.32 | 9.3 | 9.28 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 9.24 | 9.24 | 9.23 |
| 150 day SMA | 9.25 | 9.24 | 9.24 |
| 200 day SMA | 9 | 8.99 | 8.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.