FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.81 and 12.37
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.83 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.11 (-4.95%) | 12.63 | 12.07 - 12.63 | 0.6936 times | Wed 15 October 2025 | 12.74 (-1.47%) | 12.95 | 12.61 - 12.95 | 0.6182 times | Tue 14 October 2025 | 12.93 (7.04%) | 11.93 | 11.93 - 13.05 | 1.1873 times | Mon 13 October 2025 | 12.08 (-0.25%) | 12.26 | 11.93 - 12.30 | 1.6585 times | Fri 10 October 2025 | 12.11 (-2.89%) | 12.43 | 12.09 - 12.58 | 1.504 times | Thu 09 October 2025 | 12.47 (-0.64%) | 12.50 | 12.41 - 12.61 | 0.5842 times | Wed 08 October 2025 | 12.55 (0.56%) | 12.46 | 12.45 - 12.72 | 0.7539 times | Tue 07 October 2025 | 12.48 (-1.58%) | 12.65 | 12.42 - 12.93 | 0.8029 times | Mon 06 October 2025 | 12.68 (0%) | 12.65 | 12.51 - 12.94 | 1.1459 times | Fri 03 October 2025 | 12.68 (0.4%) | 12.80 | 12.62 - 12.93 | 1.0516 times | Thu 02 October 2025 | 12.63 (-1.56%) | 12.81 | 12.50 - 13.14 | 0.5957 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.46 and 12.58
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.11 (0%) | 12.26 | 11.93 - 13.05 | 0.7627 times | Fri 10 October 2025 | 12.11 (-4.5%) | 12.65 | 12.09 - 12.94 | 0.8789 times | Fri 03 October 2025 | 12.68 (-4.01%) | 13.20 | 12.50 - 13.30 | 0.7967 times | Fri 26 September 2025 | 13.21 (-1.34%) | 13.34 | 13.15 - 13.70 | 0.6528 times | Fri 19 September 2025 | 13.39 (0.6%) | 13.42 | 13.20 - 13.88 | 1.4868 times | Fri 12 September 2025 | 13.31 (-0.45%) | 13.38 | 13.06 - 13.60 | 0.9107 times | Fri 05 September 2025 | 13.37 (-1.47%) | 13.51 | 13.31 - 13.72 | 0.686 times | Fri 29 August 2025 | 13.57 (0%) | 13.59 | 13.51 - 13.73 | 0.2005 times | Fri 29 August 2025 | 13.57 (-0.29%) | 13.52 | 13.15 - 13.74 | 2.7515 times | Fri 22 August 2025 | 13.61 (6.08%) | 12.81 | 12.70 - 13.66 | 0.8734 times | Fri 15 August 2025 | 12.83 (4.48%) | 12.27 | 12.25 - 13.39 | 1.1334 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.42 and 12.63
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.11 (-6.63%) | 12.92 | 11.93 - 13.14 | 0.43 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.8619 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.2408 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.6552 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.278 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.1358 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.7752 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.5325 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.5071 times | Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.5834 times | Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.4775 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.59 | 12.52 |
| 12 day EMA | 12.58 | 12.66 | 12.65 |
| 20 day EMA | 12.73 | 12.79 | 12.79 |
| 35 day EMA | 12.85 | 12.89 | 12.9 |
| 50 day EMA | 12.97 | 13.01 | 13.02 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.47 | 12.43 |
| 12 day SMA | 12.52 | 12.6 | 12.62 |
| 20 day SMA | 12.81 | 12.9 | 12.93 |
| 35 day SMA | 13.08 | 13.13 | 13.15 |
| 50 day SMA | 13.09 | 13.09 | 13.09 |
| 100 day SMA | 12.7 | 12.69 | 12.68 |
| 150 day SMA | 12.05 | 12.03 | 12.02 |
| 200 day SMA | 11.96 | 11.96 | 11.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.