InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 77.82 and 84.82
| Daily Target 1 | 72.61 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 79.613333333333 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 86.61 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.44 (-0.7%) | 77.50 | 76.20 - 83.20 | 0.7094 times | Thu 16 October 2025 | 80.00 (-3.59%) | 84.22 | 79.02 - 89.76 | 1.7422 times | Wed 15 October 2025 | 82.98 (9.43%) | 80.76 | 76.78 - 83.99 | 1.0537 times | Tue 14 October 2025 | 75.83 (-7.16%) | 76.74 | 73.28 - 79.12 | 1.1182 times | Mon 13 October 2025 | 81.68 (-1.92%) | 89.25 | 80.31 - 91.34 | 1.2655 times | Fri 10 October 2025 | 83.28 (-9.21%) | 93.00 | 83.17 - 93.50 | 1.2196 times | Thu 09 October 2025 | 91.73 (-1.57%) | 92.97 | 89.83 - 93.50 | 0.5944 times | Wed 08 October 2025 | 93.19 (6.55%) | 89.20 | 88.74 - 93.85 | 0.8568 times | Tue 07 October 2025 | 87.46 (-0.5%) | 88.19 | 83.11 - 90.92 | 0.8823 times | Mon 06 October 2025 | 87.90 (3.5%) | 85.67 | 82.13 - 88.88 | 0.558 times | Fri 03 October 2025 | 84.93 (-3.17%) | 88.76 | 83.85 - 91.00 | 0.6996 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 67.33 and 85.39
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 1.0803 times | Fri 10 October 2025 | 83.28 (-1.94%) | 85.67 | 82.13 - 93.85 | 0.7541 times | Fri 03 October 2025 | 84.93 (20.43%) | 72.64 | 71.95 - 91.00 | 0.9312 times | Fri 26 September 2025 | 70.52 (-0.07%) | 68.06 | 64.20 - 77.47 | 1.0771 times | Fri 19 September 2025 | 70.57 (12.8%) | 63.21 | 60.70 - 73.79 | 1.6596 times | Fri 12 September 2025 | 62.56 (43.88%) | 44.23 | 43.31 - 65.75 | 2.1018 times | Fri 05 September 2025 | 43.48 (14.48%) | 36.70 | 36.25 - 44.10 | 0.9672 times | Fri 29 August 2025 | 37.98 (0%) | 39.42 | 37.64 - 39.51 | 0.1311 times | Fri 29 August 2025 | 37.98 (-1.3%) | 38.23 | 37.55 - 40.35 | 0.5679 times | Fri 22 August 2025 | 38.48 (-4.25%) | 39.72 | 36.33 - 40.28 | 0.7295 times | Fri 15 August 2025 | 40.19 (-7.67%) | 43.37 | 37.95 - 44.05 | 1.1705 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 76.36 and 96.93
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.44 (3.08%) | 76.80 | 73.28 - 93.85 | 0.5558 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.4403 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 0.9733 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.1358 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.2998 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.1148 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.6937 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.7752 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.3351 times | Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 0.6763 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 0.7251 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innodata Inc INOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnodataInc in short term but the sell signal is initial and weak.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnodataInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnodataInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and InnodataInc INOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 84.68 |
| 20 day DMA | 80.31 |
| 35 day DMA | 69.28 |
| 50 day DMA | 60.34 |
| 100 day DMA | 53.59 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 81.62 | 82.43 |
| 12 day EMA | 81.2 | 81.52 | 81.8 |
| 20 day EMA | 78.2 | 78.07 | 77.87 |
| 35 day EMA | 70.26 | 69.72 | 69.12 |
| 50 day EMA | 60.94 | 60.19 | 59.38 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.75 | 83.1 |
| 12 day SMA | 84.68 | 84.92 | 84.68 |
| 20 day SMA | 80.31 | 79.86 | 79.36 |
| 35 day SMA | 69.28 | 68.1 | 66.94 |
| 50 day SMA | 60.34 | 59.62 | 58.88 |
| 100 day SMA | 53.59 | 53.16 | 52.72 |
| 150 day SMA | 48.05 | 47.84 | 47.59 |
| 200 day SMA | 47.08 | 46.88 | 46.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.