InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 35.97 and 41.37
| Daily Target 1 | 34.8 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 45.6 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.47 (3.79%) | 39.96 | 37.87 - 43.27 | 2.4445 times | Thu 29 May 2025 | 38.03 (-3.33%) | 40.36 | 37.72 - 40.62 | 0.7329 times | Wed 28 May 2025 | 39.34 (-1.53%) | 40.93 | 38.25 - 41.57 | 0.8538 times | Tue 27 May 2025 | 39.95 (9.51%) | 37.78 | 37.65 - 40.42 | 1.2506 times | Fri 23 May 2025 | 36.48 (0.91%) | 35.02 | 34.93 - 36.94 | 0.5762 times | Thu 22 May 2025 | 36.15 (3.85%) | 35.00 | 33.77 - 36.41 | 0.8659 times | Wed 21 May 2025 | 34.81 (-6.48%) | 36.26 | 34.79 - 37.96 | 0.7736 times | Tue 20 May 2025 | 37.22 (0%) | 38.51 | 36.33 - 38.90 | 0.7678 times | Tue 20 May 2025 | 37.22 (-3.3%) | 38.51 | 36.33 - 38.90 | 0.7678 times | Mon 19 May 2025 | 38.49 (4.79%) | 34.76 | 34.70 - 38.73 | 0.9667 times | Fri 16 May 2025 | 36.73 (3.76%) | 35.69 | 35.11 - 36.95 | 0.8912 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 38.56 and 44.18
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.47 (8.2%) | 37.78 | 37.65 - 43.27 | 1.6402 times | Fri 23 May 2025 | 36.48 (-1.99%) | 38.51 | 33.77 - 38.90 | 0.9265 times | Tue 20 May 2025 | 37.22 (1.33%) | 34.76 | 34.70 - 38.90 | 0.5386 times | Fri 16 May 2025 | 36.73 (6.09%) | 35.50 | 33.44 - 37.44 | 1.9895 times | Fri 09 May 2025 | 34.62 (-13.17%) | 38.74 | 31.90 - 41.46 | 3.025 times | Fri 02 May 2025 | 39.87 (4.73%) | 38.53 | 34.62 - 41.94 | 0.9635 times | Fri 25 April 2025 | 38.07 (15.22%) | 32.19 | 29.13 - 38.42 | 0.7594 times | Thu 17 April 2025 | 33.04 (-5%) | 34.49 | 32.97 - 35.50 | 0.1574 times | Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times | Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times | Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 0.118 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 35.69 and 47.06
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.5527 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 1.0802 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 1.0498 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.9103 times | Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 0.9582 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 0.982 times | Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.3504 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3077 times | Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.366 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.4426 times | Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.4145 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.69
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.63 |
| 50 day DMA | 35.9 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.73 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.1 | 38.14 |
| 12 day EMA | 37.81 | 37.51 | 37.41 |
| 20 day EMA | 37.41 | 37.19 | 37.1 |
| 35 day EMA | 36.78 | 36.62 | 36.54 |
| 50 day EMA | 36.34 | 36.21 | 36.14 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 37.99 | 37.35 |
| 12 day SMA | 37.44 | 37.06 | 36.92 |
| 20 day SMA | 37.3 | 37.32 | 37.38 |
| 35 day SMA | 36.63 | 36.5 | 36.4 |
| 50 day SMA | 35.9 | 35.87 | 35.84 |
| 100 day SMA | 40.63 | 40.61 | 40.6 |
| 150 day SMA | 39.73 | 39.61 | 39.5 |
| 200 day SMA | 33.97 | 33.86 | 33.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.