PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 171.74 and 173.77
Daily Target 1 | 170.05 |
Daily Target 2 | 171.4 |
Daily Target 3 | 172.08 |
Daily Target 4 | 173.43 |
Daily Target 5 | 174.11 |
Daily price and volume Pepsico Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.75 (1.01%) | 170.73 | 170.73 - 172.76 | 1.0595 times | Thu 25 July 2024 | 171.02 (1.69%) | 169.49 | 168.86 - 173.49 | 1.1563 times | Wed 24 July 2024 | 168.17 (1.14%) | 166.28 | 164.95 - 168.67 | 1.0818 times | Tue 23 July 2024 | 166.28 (-0.82%) | 167.79 | 166.18 - 168.36 | 0.6166 times | Mon 22 July 2024 | 167.66 (-1%) | 169.26 | 167.35 - 169.71 | 0.9788 times | Fri 19 July 2024 | 169.36 (-0.59%) | 170.28 | 168.47 - 170.49 | 0.8821 times | Thu 18 July 2024 | 170.37 (0.28%) | 168.71 | 168.39 - 172.67 | 1.1485 times | Wed 17 July 2024 | 169.89 (3.11%) | 166.04 | 165.89 - 170.07 | 1.4144 times | Tue 16 July 2024 | 164.76 (0.55%) | 163.41 | 162.84 - 165.04 | 0.8227 times | Mon 15 July 2024 | 163.86 (-1.51%) | 166.01 | 163.65 - 166.30 | 0.8393 times | Fri 12 July 2024 | 166.38 (1.48%) | 164.96 | 164.96 - 168.03 | 1.2312 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 168.85 and 177.39
Weekly Target 1 | 161.86 |
Weekly Target 2 | 167.3 |
Weekly Target 3 | 170.39666666667 |
Weekly Target 4 | 175.84 |
Weekly Target 5 | 178.94 |
Weekly price and volumes for Pepsico Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.75 (2%) | 169.26 | 164.95 - 173.49 | 1.2024 times | Fri 19 July 2024 | 169.36 (1.79%) | 166.01 | 162.84 - 172.67 | 1.2549 times | Fri 12 July 2024 | 166.38 (1.21%) | 163.06 | 158.03 - 168.03 | 1.603 times | Fri 05 July 2024 | 164.39 (1.1%) | 162.92 | 161.96 - 164.52 | 0.3211 times | Wed 03 July 2024 | 162.60 (-1.41%) | 165.04 | 161.96 - 166.06 | 0.5455 times | Fri 28 June 2024 | 164.93 (-1.4%) | 167.50 | 164.62 - 169.61 | 1.2034 times | Fri 21 June 2024 | 167.28 (0.48%) | 166.10 | 165.25 - 169.07 | 0.8772 times | Tue 18 June 2024 | 166.48 (1.63%) | 163.49 | 162.79 - 167.07 | 0.4047 times | Fri 14 June 2024 | 163.81 (-4.23%) | 170.11 | 161.54 - 170.37 | 1.4968 times | Fri 07 June 2024 | 171.04 (-1.08%) | 172.72 | 170.75 - 174.40 | 1.091 times | Fri 31 May 2024 | 172.90 (-2.86%) | 176.23 | 169.52 - 176.28 | 1.0688 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 165.39 and 180.85
Monthly Target 1 | 152.63 |
Monthly Target 2 | 162.69 |
Monthly Target 3 | 168.09 |
Monthly Target 4 | 178.15 |
Monthly Target 5 | 183.55 |
Monthly price and volumes Pepsico Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 172.75 (4.74%) | 165.04 | 158.03 - 173.49 | 0.9304 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 0.958 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.8027 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.0223 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.0969 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.2093 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 0.9711 times | Fri 29 December 2023 | 169.84 (0.92%) | 168.37 | 165.27 - 172.05 | 0.9459 times | Thu 30 November 2023 | 168.29 (3.07%) | 163.67 | 162.76 - 170.02 | 0.894 times | Tue 31 October 2023 | 163.28 (-3.64%) | 169.08 | 155.83 - 170.00 | 1.1694 times | Fri 29 September 2023 | 169.44 (-4.77%) | 178.73 | 168.04 - 181.82 | 0.861 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.78 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value |
5 day DMA | 169.18 |
12 day DMA | 167.87 |
20 day DMA | 165.91 |
35 day DMA | 165.9 |
50 day DMA | 168.8 |
100 day DMA | 170.61 |
150 day DMA | 169.76 |
200 day DMA | 168.95 |
EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.11 | 168.79 | 167.68 |
12 day EMA | 168.32 | 167.52 | 166.88 |
20 day EMA | 167.63 | 167.09 | 166.68 |
35 day EMA | 168.52 | 168.27 | 168.11 |
50 day EMA | 169.83 | 169.71 | 169.66 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.18 | 168.5 | 168.37 |
12 day SMA | 167.87 | 167.11 | 166.35 |
20 day SMA | 165.91 | 165.52 | 165.28 |
35 day SMA | 165.9 | 165.85 | 165.91 |
50 day SMA | 168.8 | 169.01 | 169.18 |
100 day SMA | 170.61 | 170.51 | 170.42 |
150 day SMA | 169.76 | 169.74 | 169.73 |
200 day SMA | 168.95 | 168.88 | 168.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.