PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 133.05 and 135.09
| Daily Target 1 | 132.58 |
| Daily Target 2 | 133.51 |
| Daily Target 3 | 134.61666666667 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 136.66 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 134.45 (-0.69%) | 135.53 | 133.68 - 135.72 | 0.6621 times | Thu 03 July 2025 | 135.38 (-0.81%) | 136.70 | 135.24 - 136.83 | 0.4209 times | Wed 02 July 2025 | 136.48 (0.9%) | 135.25 | 134.88 - 137.00 | 0.7996 times | Tue 01 July 2025 | 135.26 (2.44%) | 132.59 | 132.47 - 136.39 | 1.094 times | Mon 30 June 2025 | 132.04 (0.76%) | 131.20 | 130.59 - 132.36 | 0.9711 times | Fri 27 June 2025 | 131.04 (2.2%) | 128.29 | 128.11 - 131.34 | 2.2601 times | Thu 26 June 2025 | 128.22 (0.16%) | 127.71 | 127.60 - 129.16 | 0.9825 times | Wed 25 June 2025 | 128.02 (-2.31%) | 130.26 | 127.63 - 130.59 | 0.9303 times | Tue 24 June 2025 | 131.05 (1.52%) | 129.14 | 129.05 - 131.21 | 0.7858 times | Mon 23 June 2025 | 129.09 (0.02%) | 129.29 | 127.82 - 129.50 | 1.0936 times | Fri 20 June 2025 | 129.07 (0%) | 129.53 | 128.90 - 130.42 | 1.9587 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 133.05 and 135.09
| Weekly Target 1 | 132.58 |
| Weekly Target 2 | 133.51 |
| Weekly Target 3 | 134.61666666667 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 136.66 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 134.45 (-0.69%) | 135.53 | 133.68 - 135.72 | 0.2227 times | Thu 03 July 2025 | 135.38 (3.31%) | 131.20 | 130.59 - 137.00 | 1.1051 times | Fri 27 June 2025 | 131.04 (1.53%) | 129.29 | 127.60 - 131.34 | 2.0356 times | Fri 20 June 2025 | 129.07 (-1.36%) | 131.16 | 128.59 - 131.69 | 1.2037 times | Fri 13 June 2025 | 130.85 (0.73%) | 131.94 | 129.71 - 133.06 | 0.8648 times | Wed 11 June 2025 | 129.90 (-0.1%) | 129.83 | 129.18 - 132.12 | 0.8443 times | Fri 06 June 2025 | 130.03 (-1.08%) | 130.90 | 129.07 - 132.74 | 1.0822 times | Fri 30 May 2025 | 131.45 (1.63%) | 130.08 | 129.13 - 132.72 | 1.2334 times | Fri 23 May 2025 | 129.34 (-1.87%) | 131.74 | 127.75 - 132.17 | 0.9204 times | Tue 20 May 2025 | 131.80 (-0.14%) | 132.13 | 131.11 - 132.26 | 0.4878 times | Fri 16 May 2025 | 131.98 (1.18%) | 130.84 | 127.87 - 132.33 | 1.3053 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 133.46 and 137.99
| Monthly Target 1 | 130.11 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 134.64 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 134.45 (1.83%) | 132.59 | 132.47 - 137.00 | 0.2447 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.5541 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.2963 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.4082 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 1.0212 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.0732 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.0757 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.7072 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.7742 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 0.8452 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 0.8373 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 134.72 |
| 12 day DMA | 131.6 |
| 20 day DMA | 131.16 |
| 35 day DMA | 131.18 |
| 50 day DMA | 131.48 |
| 100 day DMA | 139.41 |
| 150 day DMA | 142.58 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 134.15 | 133.53 |
| 12 day EMA | 132.68 | 132.36 | 131.81 |
| 20 day EMA | 132.05 | 131.8 | 131.42 |
| 35 day EMA | 132.07 | 131.93 | 131.73 |
| 50 day EMA | 132.57 | 132.49 | 132.37 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.72 | 134.04 | 132.61 |
| 12 day SMA | 131.6 | 131.17 | 130.79 |
| 20 day SMA | 131.16 | 130.99 | 130.81 |
| 35 day SMA | 131.18 | 131.09 | 130.9 |
| 50 day SMA | 131.48 | 131.5 | 131.66 |
| 100 day SMA | 139.41 | 139.52 | 139.62 |
| 150 day SMA | 142.58 | 142.75 | 142.91 |
| 200 day SMA | 148.85 | 149.03 | 149.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.