Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 165.72 and 167.77

Daily Target 1165.28
Daily Target 2166.15
Daily Target 3167.32666666667
Daily Target 4168.2
Daily Target 5169.38

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Wed 28 February 2024 167.03 (-0.67%) 168.12 166.45 - 168.50 1.0073 times
Tue 27 February 2024 168.16 (-0.06%) 167.82 167.35 - 168.22 0.6812 times
Mon 26 February 2024 168.26 (-0.79%) 169.42 167.71 - 169.42 0.7326 times
Fri 23 February 2024 169.60 (0.8%) 167.94 167.80 - 170.25 1.2239 times
Thu 22 February 2024 168.25 (-0.34%) 167.64 166.10 - 168.83 1.4396 times
Wed 21 February 2024 168.83 (0.11%) 169.95 167.86 - 170.18 0.8011 times
Tue 20 February 2024 168.65 (1.4%) 167.74 167.19 - 169.52 1.1682 times
Fri 16 February 2024 166.32 (-0.92%) 167.21 165.68 - 167.41 1.0017 times
Thu 15 February 2024 167.86 (0.2%) 167.95 166.68 - 168.37 0.85 times
Wed 14 February 2024 167.52 (-0.81%) 168.34 166.06 - 168.64 1.0945 times
Tue 13 February 2024 168.88 (-1.01%) 171.22 167.24 - 171.45 1.3943 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 165.26 and 168.23

Weekly Target 1164.66
Weekly Target 2165.85
Weekly Target 3167.63333333333
Weekly Target 4168.82
Weekly Target 5170.6

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Wed 28 February 2024 167.03 (-1.52%) 169.42 166.45 - 169.42 0.5528 times
Fri 23 February 2024 169.60 (1.97%) 167.74 166.10 - 170.25 1.0578 times
Fri 16 February 2024 166.32 (-0.81%) 167.86 165.68 - 171.45 1.3341 times
Fri 09 February 2024 167.67 (-1.93%) 170.55 166.97 - 174.10 1.661 times
Fri 02 February 2024 170.97 (1.85%) 167.53 167.17 - 171.96 1.1561 times
Fri 26 January 2024 167.86 (1.25%) 165.96 164.36 - 168.03 1.1265 times
Fri 19 January 2024 165.78 (-0.89%) 167.27 164.99 - 167.52 0.881 times
Fri 12 January 2024 167.27 (0%) 166.34 165.57 - 167.38 0.1546 times
Fri 12 January 2024 167.27 (-0.99%) 168.94 164.82 - 169.73 1.0789 times
Fri 05 January 2024 168.94 (-0.53%) 169.52 167.56 - 175.20 0.997 times
Fri 29 December 2023 169.84 (0%) 169.34 169.17 - 170.07 0.1435 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 162.15 and 170.57

Monthly Target 1160.52
Monthly Target 2163.77
Monthly Target 3168.93666666667
Monthly Target 4172.19
Monthly Target 5177.36

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 28 February 2024 167.03 (-0.89%) 168.53 165.68 - 174.10 1.0459 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 1.0245 times
Fri 29 December 2023 169.84 (0.92%) 168.37 165.27 - 172.05 0.9979 times
Thu 30 November 2023 168.29 (3.07%) 163.67 162.76 - 170.02 0.9432 times
Tue 31 October 2023 163.28 (-3.64%) 169.08 155.83 - 170.00 1.2338 times
Fri 29 September 2023 169.44 (-4.77%) 178.73 168.04 - 181.82 0.9084 times
Thu 31 August 2023 177.92 (-5.09%) 187.49 175.31 - 189.97 0.8629 times
Mon 31 July 2023 187.46 (1.21%) 184.30 182.42 - 192.38 0.9964 times
Fri 30 June 2023 185.22 (1.57%) 182.42 179.33 - 188.00 0.9918 times
Wed 31 May 2023 182.35 (-4.47%) 190.45 180.70 - 196.88 0.9952 times
Fri 28 April 2023 190.89 (4.71%) 181.90 180.40 - 191.62 0.6308 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pepsico Inc PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.85

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.

PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.07 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 168.26
12 day DMA 168.33
20 day DMA 169.33
35 day DMA 168.29
50 day DMA 168.57
100 day DMA 167.05
150 day DMA 170.54
200 day DMA 174.24

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.98168.45168.59
12 day EMA168.43168.68168.77
20 day EMA168.58168.74168.8
35 day EMA168.71168.81168.85
50 day EMA168.56168.62168.64

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA168.26168.62168.72
12 day SMA168.33168.38168.86
20 day SMA169.33169.45169.45
35 day SMA168.29168.3168.32
50 day SMA168.57168.6168.58
100 day SMA167.05166.95166.87
150 day SMA170.54170.68170.82
200 day SMA174.24174.36174.48
Back to top | Use Dark Theme