Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 171.74 and 173.77

Daily Target 1170.05
Daily Target 2171.4
Daily Target 3172.08
Daily Target 4173.43
Daily Target 5174.11

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Fri 26 July 2024 172.75 (1.01%) 170.73 170.73 - 172.76 1.0595 times
Thu 25 July 2024 171.02 (1.69%) 169.49 168.86 - 173.49 1.1563 times
Wed 24 July 2024 168.17 (1.14%) 166.28 164.95 - 168.67 1.0818 times
Tue 23 July 2024 166.28 (-0.82%) 167.79 166.18 - 168.36 0.6166 times
Mon 22 July 2024 167.66 (-1%) 169.26 167.35 - 169.71 0.9788 times
Fri 19 July 2024 169.36 (-0.59%) 170.28 168.47 - 170.49 0.8821 times
Thu 18 July 2024 170.37 (0.28%) 168.71 168.39 - 172.67 1.1485 times
Wed 17 July 2024 169.89 (3.11%) 166.04 165.89 - 170.07 1.4144 times
Tue 16 July 2024 164.76 (0.55%) 163.41 162.84 - 165.04 0.8227 times
Mon 15 July 2024 163.86 (-1.51%) 166.01 163.65 - 166.30 0.8393 times
Fri 12 July 2024 166.38 (1.48%) 164.96 164.96 - 168.03 1.2312 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 168.85 and 177.39

Weekly Target 1161.86
Weekly Target 2167.3
Weekly Target 3170.39666666667
Weekly Target 4175.84
Weekly Target 5178.94

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Fri 26 July 2024 172.75 (2%) 169.26 164.95 - 173.49 1.2024 times
Fri 19 July 2024 169.36 (1.79%) 166.01 162.84 - 172.67 1.2549 times
Fri 12 July 2024 166.38 (1.21%) 163.06 158.03 - 168.03 1.603 times
Fri 05 July 2024 164.39 (1.1%) 162.92 161.96 - 164.52 0.3211 times
Wed 03 July 2024 162.60 (-1.41%) 165.04 161.96 - 166.06 0.5455 times
Fri 28 June 2024 164.93 (-1.4%) 167.50 164.62 - 169.61 1.2034 times
Fri 21 June 2024 167.28 (0.48%) 166.10 165.25 - 169.07 0.8772 times
Tue 18 June 2024 166.48 (1.63%) 163.49 162.79 - 167.07 0.4047 times
Fri 14 June 2024 163.81 (-4.23%) 170.11 161.54 - 170.37 1.4968 times
Fri 07 June 2024 171.04 (-1.08%) 172.72 170.75 - 174.40 1.091 times
Fri 31 May 2024 172.90 (-2.86%) 176.23 169.52 - 176.28 1.0688 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 165.39 and 180.85

Monthly Target 1152.63
Monthly Target 2162.69
Monthly Target 3168.09
Monthly Target 4178.15
Monthly Target 5183.55

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Fri 26 July 2024 172.75 (4.74%) 165.04 158.03 - 173.49 0.9304 times
Fri 28 June 2024 164.93 (-4.61%) 172.72 161.54 - 174.40 0.958 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.8027 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0223 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.0969 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.2093 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 0.9711 times
Fri 29 December 2023 169.84 (0.92%) 168.37 165.27 - 172.05 0.9459 times
Thu 30 November 2023 168.29 (3.07%) 163.67 162.76 - 170.02 0.894 times
Tue 31 October 2023 163.28 (-3.64%) 169.08 155.83 - 170.00 1.1694 times
Fri 29 September 2023 169.44 (-4.77%) 178.73 168.04 - 181.82 0.861 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.78 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 169.18
12 day DMA 167.87
20 day DMA 165.91
35 day DMA 165.9
50 day DMA 168.8
100 day DMA 170.61
150 day DMA 169.76
200 day DMA 168.95

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.11168.79167.68
12 day EMA168.32167.52166.88
20 day EMA167.63167.09166.68
35 day EMA168.52168.27168.11
50 day EMA169.83169.71169.66

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA169.18168.5168.37
12 day SMA167.87167.11166.35
20 day SMA165.91165.52165.28
35 day SMA165.9165.85165.91
50 day SMA168.8169.01169.18
100 day SMA170.61170.51170.42
150 day SMA169.76169.74169.73
200 day SMA168.95168.88168.83
Back to top | Use Dark Theme