PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 148.56 and 151.78
| Daily Target 1 | 147.69 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 150.90666666667 |
| Daily Target 4 | 152.64 |
| Daily Target 5 | 154.13 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 151.16 (-0.25%) | 151.33 | 149.17 - 152.39 | 0.7678 times | Tue 14 October 2025 | 151.54 (1.78%) | 148.69 | 148.50 - 151.62 | 1.0535 times | Mon 13 October 2025 | 148.89 (-0.79%) | 148.65 | 147.34 - 149.98 | 0.9152 times | Fri 10 October 2025 | 150.08 (3.71%) | 145.63 | 145.00 - 150.82 | 2.208 times | Thu 09 October 2025 | 144.71 (4.23%) | 140.46 | 138.59 - 144.74 | 1.7249 times | Wed 08 October 2025 | 138.84 (-1.39%) | 140.79 | 138.69 - 140.98 | 1.0391 times | Tue 07 October 2025 | 140.79 (0.57%) | 140.37 | 139.69 - 141.84 | 0.769 times | Mon 06 October 2025 | 139.99 (-1.6%) | 141.95 | 138.88 - 142.09 | 0.5966 times | Fri 03 October 2025 | 142.26 (-0.02%) | 142.22 | 141.86 - 143.36 | 0.5241 times | Thu 02 October 2025 | 142.29 (-0.59%) | 141.89 | 141.37 - 143.25 | 0.4019 times | Wed 01 October 2025 | 143.14 (1.92%) | 140.81 | 140.48 - 143.37 | 0.7399 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 149.25 and 154.3
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 150.29666666667 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 151.16 (0.72%) | 148.65 | 147.34 - 152.39 | 0.6266 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 1.4513 times | Fri 03 October 2025 | 142.26 (1.3%) | 140.44 | 139.12 - 143.37 | 0.9438 times | Fri 26 September 2025 | 140.44 (-0.93%) | 141.08 | 139.85 - 143.42 | 0.9057 times | Fri 19 September 2025 | 141.76 (-1.23%) | 143.40 | 139.91 - 143.53 | 1.1852 times | Fri 12 September 2025 | 143.53 (-1.95%) | 145.72 | 140.35 - 145.72 | 1.0047 times | Fri 05 September 2025 | 146.39 (-1.52%) | 157.44 | 145.28 - 157.80 | 1.2142 times | Fri 29 August 2025 | 148.65 (0%) | 147.10 | 146.87 - 149.22 | 0.2236 times | Fri 29 August 2025 | 148.65 (-0.66%) | 148.43 | 145.81 - 149.22 | 1.2377 times | Fri 22 August 2025 | 149.64 (-0.51%) | 150.55 | 148.60 - 154.61 | 1.2072 times | Fri 15 August 2025 | 150.40 (3.57%) | 145.32 | 143.74 - 151.10 | 1.0272 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 144.88 and 158.68
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 147.38 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 151.16 (7.63%) | 140.81 | 138.59 - 152.39 | 0.5221 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0343 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9859 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2819 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3017 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0858 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1036 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8922 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9022 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 0.8902 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.6178 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 144.51 |
| 20 day DMA | 143.11 |
| 35 day DMA | 143.88 |
| 50 day DMA | 145.18 |
| 100 day DMA | 140.04 |
| 150 day DMA | 140.14 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 147.85 | 146 |
| 12 day EMA | 145.96 | 145.01 | 143.82 |
| 20 day EMA | 144.77 | 144.1 | 143.32 |
| 35 day EMA | 144.57 | 144.18 | 143.75 |
| 50 day EMA | 145.19 | 144.95 | 144.68 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 146.81 | 144.66 |
| 12 day SMA | 144.51 | 143.6 | 142.67 |
| 20 day SMA | 143.11 | 142.62 | 142.04 |
| 35 day SMA | 143.88 | 143.78 | 143.65 |
| 50 day SMA | 145.18 | 144.97 | 144.73 |
| 100 day SMA | 140.04 | 139.83 | 139.63 |
| 150 day SMA | 140.14 | 140.15 | 140.18 |
| 200 day SMA | 142.37 | 142.38 | 142.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.