PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 143.54 and 147.86
Daily Target 1 | 140.03 |
Daily Target 2 | 142.73 |
Daily Target 3 | 144.34666666667 |
Daily Target 4 | 147.05 |
Daily Target 5 | 148.67 |
Daily price and volume Pepsico Inc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 145.44 (7.45%) | 141.70 | 141.64 - 145.96 | 2.5498 times | Wed 16 July 2025 | 135.35 (1.15%) | 133.95 | 133.75 - 135.51 | 1.0669 times | Tue 15 July 2025 | 133.81 (-1.3%) | 135.43 | 133.75 - 135.51 | 0.871 times | Mon 14 July 2025 | 135.57 (0.23%) | 134.75 | 133.86 - 135.88 | 0.8268 times | Fri 11 July 2025 | 135.26 (0%) | 134.84 | 133.81 - 135.39 | 0.7765 times | Fri 11 July 2025 | 135.26 (-0.6%) | 134.84 | 133.81 - 135.39 | 0.7765 times | Thu 10 July 2025 | 136.08 (1.19%) | 134.43 | 133.63 - 136.68 | 0.865 times | Wed 09 July 2025 | 134.48 (-0.41%) | 134.90 | 132.96 - 135.38 | 0.7569 times | Tue 08 July 2025 | 135.04 (0.44%) | 133.41 | 133.28 - 135.67 | 0.7526 times | Mon 07 July 2025 | 134.45 (-0.69%) | 135.53 | 133.68 - 135.72 | 0.758 times | Thu 03 July 2025 | 135.38 (-0.81%) | 136.70 | 135.24 - 136.83 | 0.4818 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 139.6 and 151.81
Weekly Target 1 | 129.51 |
Weekly Target 2 | 137.47 |
Weekly Target 3 | 141.71666666667 |
Weekly Target 4 | 149.68 |
Weekly Target 5 | 153.93 |
Weekly price and volumes for Pepsico Inc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 145.44 (7.53%) | 134.75 | 133.75 - 145.96 | 1.3808 times | Fri 11 July 2025 | 135.26 (0%) | 134.84 | 133.81 - 135.39 | 0.2018 times | Fri 11 July 2025 | 135.26 (-0.09%) | 135.53 | 132.96 - 136.68 | 1.0156 times | Thu 03 July 2025 | 135.38 (3.31%) | 131.20 | 130.59 - 137.00 | 0.9773 times | Fri 27 June 2025 | 131.04 (1.53%) | 129.29 | 127.60 - 131.34 | 1.8003 times | Fri 20 June 2025 | 129.07 (-1.36%) | 131.16 | 128.59 - 131.69 | 1.0646 times | Fri 13 June 2025 | 130.85 (0.73%) | 131.94 | 129.71 - 133.06 | 0.7649 times | Wed 11 June 2025 | 129.90 (-0.1%) | 129.83 | 129.18 - 132.12 | 0.7467 times | Fri 06 June 2025 | 130.03 (-1.08%) | 130.90 | 129.07 - 132.74 | 0.9571 times | Fri 30 May 2025 | 131.45 (1.63%) | 130.08 | 129.13 - 132.72 | 1.0909 times | Fri 23 May 2025 | 129.34 (-1.87%) | 131.74 | 127.75 - 132.17 | 0.814 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 138.96 and 152.45
Monthly Target 1 | 127.8 |
Monthly Target 2 | 136.62 |
Monthly Target 3 | 141.29 |
Monthly Target 4 | 150.11 |
Monthly Target 5 | 154.78 |
Monthly price and volumes Pepsico Inc
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 145.44 (10.15%) | 132.59 | 132.47 - 145.96 | 0.8519 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.4574 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.2156 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.3206 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9577 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.0064 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.0088 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.6632 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.726 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 0.7926 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 0.7852 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pepsico Inc PEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pepsico Inc PEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.12
Munafa value: 120 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.7 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value |
5 day DMA | 137.09 |
12 day DMA | 136.05 |
20 day DMA | 133.82 |
35 day DMA | 132.53 |
50 day DMA | 132.03 |
100 day DMA | 137.87 |
150 day DMA | 141.45 |
200 day DMA | 147.32 |
EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.47 | 134.98 | 134.8 |
12 day EMA | 136.13 | 134.44 | 134.27 |
20 day EMA | 134.81 | 133.69 | 133.51 |
35 day EMA | 133.6 | 132.9 | 132.76 |
50 day EMA | 132.59 | 132.07 | 131.94 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.09 | 135.05 | 135.2 |
12 day SMA | 136.05 | 135.2 | 134.93 |
20 day SMA | 133.82 | 133 | 132.7 |
35 day SMA | 132.53 | 132.11 | 131.99 |
50 day SMA | 132.03 | 131.76 | 131.66 |
100 day SMA | 137.87 | 137.96 | 138.16 |
150 day SMA | 141.45 | 141.49 | 141.6 |
200 day SMA | 147.32 | 147.44 | 147.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.