Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 143.54 and 147.86

Daily Target 1140.03
Daily Target 2142.73
Daily Target 3144.34666666667
Daily Target 4147.05
Daily Target 5148.67

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Thu 17 July 2025 145.44 (7.45%) 141.70 141.64 - 145.96 2.5498 times
Wed 16 July 2025 135.35 (1.15%) 133.95 133.75 - 135.51 1.0669 times
Tue 15 July 2025 133.81 (-1.3%) 135.43 133.75 - 135.51 0.871 times
Mon 14 July 2025 135.57 (0.23%) 134.75 133.86 - 135.88 0.8268 times
Fri 11 July 2025 135.26 (0%) 134.84 133.81 - 135.39 0.7765 times
Fri 11 July 2025 135.26 (-0.6%) 134.84 133.81 - 135.39 0.7765 times
Thu 10 July 2025 136.08 (1.19%) 134.43 133.63 - 136.68 0.865 times
Wed 09 July 2025 134.48 (-0.41%) 134.90 132.96 - 135.38 0.7569 times
Tue 08 July 2025 135.04 (0.44%) 133.41 133.28 - 135.67 0.7526 times
Mon 07 July 2025 134.45 (-0.69%) 135.53 133.68 - 135.72 0.758 times
Thu 03 July 2025 135.38 (-0.81%) 136.70 135.24 - 136.83 0.4818 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 139.6 and 151.81

Weekly Target 1129.51
Weekly Target 2137.47
Weekly Target 3141.71666666667
Weekly Target 4149.68
Weekly Target 5153.93

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Thu 17 July 2025 145.44 (7.53%) 134.75 133.75 - 145.96 1.3808 times
Fri 11 July 2025 135.26 (0%) 134.84 133.81 - 135.39 0.2018 times
Fri 11 July 2025 135.26 (-0.09%) 135.53 132.96 - 136.68 1.0156 times
Thu 03 July 2025 135.38 (3.31%) 131.20 130.59 - 137.00 0.9773 times
Fri 27 June 2025 131.04 (1.53%) 129.29 127.60 - 131.34 1.8003 times
Fri 20 June 2025 129.07 (-1.36%) 131.16 128.59 - 131.69 1.0646 times
Fri 13 June 2025 130.85 (0.73%) 131.94 129.71 - 133.06 0.7649 times
Wed 11 June 2025 129.90 (-0.1%) 129.83 129.18 - 132.12 0.7467 times
Fri 06 June 2025 130.03 (-1.08%) 130.90 129.07 - 132.74 0.9571 times
Fri 30 May 2025 131.45 (1.63%) 130.08 129.13 - 132.72 1.0909 times
Fri 23 May 2025 129.34 (-1.87%) 131.74 127.75 - 132.17 0.814 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 138.96 and 152.45

Monthly Target 1127.8
Monthly Target 2136.62
Monthly Target 3141.29
Monthly Target 4150.11
Monthly Target 5154.78

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Thu 17 July 2025 145.44 (10.15%) 132.59 132.47 - 145.96 0.8519 times
Mon 30 June 2025 132.04 (0.45%) 130.90 127.60 - 133.06 1.4574 times
Fri 30 May 2025 131.45 (-3.05%) 134.47 127.75 - 134.81 1.2156 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.3206 times
Mon 31 March 2025 149.94 (-2.3%) 151.35 144.75 - 160.15 0.9577 times
Fri 28 February 2025 153.47 (1.84%) 149.76 141.60 - 158.46 1.0064 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 1.0088 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.6632 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.726 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 0.7926 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 0.7852 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pepsico Inc PEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pepsico Inc PEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.12

Munafa value: 120 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.7 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 137.09
12 day DMA 136.05
20 day DMA 133.82
35 day DMA 132.53
50 day DMA 132.03
100 day DMA 137.87
150 day DMA 141.45
200 day DMA 147.32

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.47134.98134.8
12 day EMA136.13134.44134.27
20 day EMA134.81133.69133.51
35 day EMA133.6132.9132.76
50 day EMA132.59132.07131.94

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.09135.05135.2
12 day SMA136.05135.2134.93
20 day SMA133.82133132.7
35 day SMA132.53132.11131.99
50 day SMA132.03131.76131.66
100 day SMA137.87137.96138.16
150 day SMA141.45141.49141.6
200 day SMA147.32147.44147.61
Back to top | Use Dark Theme