PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 144.85 and 146.55
| Daily Target 1 | 144.43 |
| Daily Target 2 | 145.26 |
| Daily Target 3 | 146.13 |
| Daily Target 4 | 146.96 |
| Daily Target 5 | 147.83 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.09 (-0.99%) | 146.20 | 145.30 - 147.00 | 1.2296 times | Thu 30 October 2025 | 147.55 (0.95%) | 146.34 | 146.25 - 148.09 | 1.1204 times | Wed 29 October 2025 | 146.16 (-2.64%) | 148.05 | 143.67 - 148.66 | 1.5128 times | Tue 28 October 2025 | 150.12 (-1.64%) | 151.41 | 149.92 - 153.21 | 1.0957 times | Mon 27 October 2025 | 152.63 (0%) | 151.01 | 150.96 - 152.87 | 0.924 times | Mon 27 October 2025 | 152.63 (0.71%) | 151.01 | 150.96 - 152.87 | 0.924 times | Fri 24 October 2025 | 151.56 (0.07%) | 152.04 | 151.27 - 152.42 | 0.486 times | Thu 23 October 2025 | 151.46 (-1.03%) | 153.34 | 151.03 - 153.66 | 0.3509 times | Wed 22 October 2025 | 153.03 (-0.1%) | 153.15 | 152.71 - 155.18 | 1.2631 times | Tue 21 October 2025 | 153.18 (-0.29%) | 154.70 | 152.84 - 155.19 | 1.0934 times | Mon 20 October 2025 | 153.63 (-0.05%) | 153.74 | 152.72 - 154.58 | 0.3593 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 140.11 and 149.65
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 147.65666666667 |
| Weekly Target 4 | 151.64 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.09 (-4.28%) | 151.01 | 143.67 - 153.21 | 0.9356 times | Mon 27 October 2025 | 152.63 (0.71%) | 151.01 | 150.96 - 152.87 | 0.147 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.5651 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.1457 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 1.5599 times | Fri 03 October 2025 | 142.26 (1.3%) | 140.44 | 139.12 - 143.37 | 1.0144 times | Fri 26 September 2025 | 140.44 (-0.93%) | 141.08 | 139.85 - 143.42 | 0.9735 times | Fri 19 September 2025 | 141.76 (-1.23%) | 143.40 | 139.91 - 143.53 | 1.2739 times | Fri 12 September 2025 | 143.53 (-1.95%) | 145.72 | 140.35 - 145.72 | 1.0799 times | Fri 05 September 2025 | 146.39 (-1.52%) | 157.44 | 145.28 - 157.80 | 1.3051 times | Fri 29 August 2025 | 148.65 (0%) | 147.10 | 146.87 - 149.22 | 0.2404 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 142.34 and 158.94
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 146.62333333333 |
| Monthly Target 4 | 154.66 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.903 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 0.9928 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9463 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2304 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.2493 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0422 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.0593 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8563 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.866 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 0.8545 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.593 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.8
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.02 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 148.51 |
| 12 day DMA | 150.98 |
| 20 day DMA | 149.52 |
| 35 day DMA | 145.94 |
| 50 day DMA | 145.9 |
| 100 day DMA | 142.66 |
| 150 day DMA | 140.37 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.06 | 149.04 | 149.79 |
| 12 day EMA | 149.23 | 149.8 | 150.21 |
| 20 day EMA | 148.8 | 149.09 | 149.25 |
| 35 day EMA | 148.09 | 148.21 | 148.25 |
| 50 day EMA | 146.46 | 146.48 | 146.44 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.51 | 149.82 | 150.62 |
| 12 day SMA | 150.98 | 151.53 | 151.83 |
| 20 day SMA | 149.52 | 149.22 | 148.95 |
| 35 day SMA | 145.94 | 145.79 | 145.67 |
| 50 day SMA | 145.9 | 145.94 | 145.98 |
| 100 day SMA | 142.66 | 142.52 | 142.34 |
| 150 day SMA | 140.37 | 140.39 | 140.41 |
| 200 day SMA | 142.63 | 142.64 | 142.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.