Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 134.52 and 136.11

Daily Target 1134.23
Daily Target 2134.8
Daily Target 3135.81666666667
Daily Target 4136.39
Daily Target 5137.41

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Thu 03 July 2025 135.38 (-0.81%) 136.70 135.24 - 136.83 0.3725 times
Wed 02 July 2025 136.48 (0.9%) 135.25 134.88 - 137.00 0.7078 times
Tue 01 July 2025 135.26 (2.44%) 132.59 132.47 - 136.39 0.9685 times
Mon 30 June 2025 132.04 (0.76%) 131.20 130.59 - 132.36 0.8596 times
Fri 27 June 2025 131.04 (2.2%) 128.29 128.11 - 131.34 2.0007 times
Thu 26 June 2025 128.22 (0.16%) 127.71 127.60 - 129.16 0.8697 times
Wed 25 June 2025 128.02 (-2.31%) 130.26 127.63 - 130.59 0.8235 times
Tue 24 June 2025 131.05 (1.52%) 129.14 129.05 - 131.21 0.6956 times
Mon 23 June 2025 129.09 (0.02%) 129.29 127.82 - 129.50 0.9681 times
Fri 20 June 2025 129.07 (0%) 129.53 128.90 - 130.42 1.7339 times
Wed 18 June 2025 129.07 (-0.17%) 129.63 128.59 - 129.68 0.6624 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 132.99 and 139.4

Weekly Target 1127.91
Weekly Target 2131.65
Weekly Target 3134.32333333333
Weekly Target 4138.06
Weekly Target 5140.73

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Thu 03 July 2025 135.38 (3.31%) 131.20 130.59 - 137.00 0.9971 times
Fri 27 June 2025 131.04 (1.53%) 129.29 127.60 - 131.34 1.8367 times
Fri 20 June 2025 129.07 (-1.36%) 131.16 128.59 - 131.69 1.0861 times
Fri 13 June 2025 130.85 (0.73%) 131.94 129.71 - 133.06 0.7803 times
Wed 11 June 2025 129.90 (-0.1%) 129.83 129.18 - 132.12 0.7618 times
Fri 06 June 2025 130.03 (-1.08%) 130.90 129.07 - 132.74 0.9765 times
Fri 30 May 2025 131.45 (1.63%) 130.08 129.13 - 132.72 1.1129 times
Fri 23 May 2025 129.34 (-1.87%) 131.74 127.75 - 132.17 0.8305 times
Tue 20 May 2025 131.80 (-0.14%) 132.13 131.11 - 132.26 0.4402 times
Fri 16 May 2025 131.98 (1.18%) 130.84 127.87 - 132.33 1.1778 times
Fri 09 May 2025 130.44 (-2.47%) 134.04 130.16 - 134.05 0.8617 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 133.93 and 138.46

Monthly Target 1130.42
Monthly Target 2132.9
Monthly Target 3134.95
Monthly Target 4137.43
Monthly Target 5139.48

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Thu 03 July 2025 135.38 (2.53%) 132.59 132.47 - 137.00 0.1913 times
Mon 30 June 2025 132.04 (0.45%) 130.90 127.60 - 133.06 1.5626 times
Fri 30 May 2025 131.45 (-3.05%) 134.47 127.75 - 134.81 1.3033 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.416 times
Mon 31 March 2025 149.94 (-2.3%) 151.35 144.75 - 160.15 1.0268 times
Fri 28 February 2025 153.47 (1.84%) 149.76 141.60 - 158.46 1.079 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 1.0816 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.7111 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.7784 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 0.8498 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 0.8419 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pepsico Inc PEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.06

Munafa value: 66 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.06 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 134.04
12 day DMA 131.17
20 day DMA 130.99
35 day DMA 131.09
50 day DMA 131.5
100 day DMA 139.52
150 day DMA 142.75
200 day DMA 149.03

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15133.53132.05
12 day EMA132.36131.81130.96
20 day EMA131.8131.42130.89
35 day EMA131.98131.78131.5
50 day EMA132.59132.48132.32

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04132.61130.92
12 day SMA131.17130.79130.44
20 day SMA130.99130.81130.58
35 day SMA131.09130.9130.72
50 day SMA131.5131.66131.76
100 day SMA139.52139.62139.7
150 day SMA142.75142.91143.08
200 day SMA149.03149.23149.42
Back to top | Use Dark Theme