Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 133.05 and 135.09

Daily Target 1132.58
Daily Target 2133.51
Daily Target 3134.61666666667
Daily Target 4135.55
Daily Target 5136.66

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Mon 07 July 2025 134.45 (-0.69%) 135.53 133.68 - 135.72 0.6621 times
Thu 03 July 2025 135.38 (-0.81%) 136.70 135.24 - 136.83 0.4209 times
Wed 02 July 2025 136.48 (0.9%) 135.25 134.88 - 137.00 0.7996 times
Tue 01 July 2025 135.26 (2.44%) 132.59 132.47 - 136.39 1.094 times
Mon 30 June 2025 132.04 (0.76%) 131.20 130.59 - 132.36 0.9711 times
Fri 27 June 2025 131.04 (2.2%) 128.29 128.11 - 131.34 2.2601 times
Thu 26 June 2025 128.22 (0.16%) 127.71 127.60 - 129.16 0.9825 times
Wed 25 June 2025 128.02 (-2.31%) 130.26 127.63 - 130.59 0.9303 times
Tue 24 June 2025 131.05 (1.52%) 129.14 129.05 - 131.21 0.7858 times
Mon 23 June 2025 129.09 (0.02%) 129.29 127.82 - 129.50 1.0936 times
Fri 20 June 2025 129.07 (0%) 129.53 128.90 - 130.42 1.9587 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 133.05 and 135.09

Weekly Target 1132.58
Weekly Target 2133.51
Weekly Target 3134.61666666667
Weekly Target 4135.55
Weekly Target 5136.66

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Mon 07 July 2025 134.45 (-0.69%) 135.53 133.68 - 135.72 0.2227 times
Thu 03 July 2025 135.38 (3.31%) 131.20 130.59 - 137.00 1.1051 times
Fri 27 June 2025 131.04 (1.53%) 129.29 127.60 - 131.34 2.0356 times
Fri 20 June 2025 129.07 (-1.36%) 131.16 128.59 - 131.69 1.2037 times
Fri 13 June 2025 130.85 (0.73%) 131.94 129.71 - 133.06 0.8648 times
Wed 11 June 2025 129.90 (-0.1%) 129.83 129.18 - 132.12 0.8443 times
Fri 06 June 2025 130.03 (-1.08%) 130.90 129.07 - 132.74 1.0822 times
Fri 30 May 2025 131.45 (1.63%) 130.08 129.13 - 132.72 1.2334 times
Fri 23 May 2025 129.34 (-1.87%) 131.74 127.75 - 132.17 0.9204 times
Tue 20 May 2025 131.80 (-0.14%) 132.13 131.11 - 132.26 0.4878 times
Fri 16 May 2025 131.98 (1.18%) 130.84 127.87 - 132.33 1.3053 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 133.46 and 137.99

Monthly Target 1130.11
Monthly Target 2132.28
Monthly Target 3134.64
Monthly Target 4136.81
Monthly Target 5139.17

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Mon 07 July 2025 134.45 (1.83%) 132.59 132.47 - 137.00 0.2447 times
Mon 30 June 2025 132.04 (0.45%) 130.90 127.60 - 133.06 1.5541 times
Fri 30 May 2025 131.45 (-3.05%) 134.47 127.75 - 134.81 1.2963 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.4082 times
Mon 31 March 2025 149.94 (-2.3%) 151.35 144.75 - 160.15 1.0212 times
Fri 28 February 2025 153.47 (1.84%) 149.76 141.60 - 158.46 1.0732 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 1.0757 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.7072 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.7742 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 0.8452 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 0.8373 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.67 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 134.72
12 day DMA 131.6
20 day DMA 131.16
35 day DMA 131.18
50 day DMA 131.48
100 day DMA 139.41
150 day DMA 142.58
200 day DMA 148.85

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25134.15133.53
12 day EMA132.68132.36131.81
20 day EMA132.05131.8131.42
35 day EMA132.07131.93131.73
50 day EMA132.57132.49132.37

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.72134.04132.61
12 day SMA131.6131.17130.79
20 day SMA131.16130.99130.81
35 day SMA131.18131.09130.9
50 day SMA131.48131.5131.66
100 day SMA139.41139.52139.62
150 day SMA142.58142.75142.91
200 day SMA148.85149.03149.23
Back to top | Use Dark Theme