ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 23.88 and 24.51
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.99 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.32 (0.66%) | 24.51 | 24.07 - 24.70 | 1.337 times | Thu 16 October 2025 | 24.16 (-7.57%) | 26.02 | 23.83 - 26.10 | 1.0705 times | Wed 15 October 2025 | 26.14 (-2.24%) | 26.80 | 25.77 - 26.88 | 0.9321 times | Tue 14 October 2025 | 26.74 (4.01%) | 25.50 | 25.48 - 26.87 | 0.8933 times | Mon 13 October 2025 | 25.71 (3.25%) | 25.37 | 25.01 - 25.79 | 1.0948 times | Fri 10 October 2025 | 24.90 (-2.96%) | 26.05 | 24.90 - 26.68 | 0.8325 times | Thu 09 October 2025 | 25.66 (0.08%) | 25.64 | 25.32 - 25.90 | 0.8546 times | Wed 08 October 2025 | 25.64 (-2.1%) | 26.20 | 25.64 - 26.24 | 0.8262 times | Tue 07 October 2025 | 26.19 (-1.47%) | 26.65 | 26.16 - 26.92 | 0.9852 times | Mon 06 October 2025 | 26.58 (0.64%) | 26.70 | 26.40 - 27.32 | 1.1739 times | Fri 03 October 2025 | 26.41 (1.77%) | 25.96 | 25.81 - 26.55 | 0.9259 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 22.55 and 25.6
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.32 (-2.33%) | 25.37 | 23.83 - 26.88 | 1.1967 times | Fri 10 October 2025 | 24.90 (-5.72%) | 26.70 | 24.90 - 27.32 | 1.0495 times | Fri 03 October 2025 | 26.41 (1.34%) | 26.19 | 25.25 - 26.55 | 0.9542 times | Fri 26 September 2025 | 26.06 (-1.85%) | 26.42 | 25.44 - 26.76 | 0.9269 times | Fri 19 September 2025 | 26.55 (1.88%) | 26.64 | 25.09 - 26.97 | 1.2122 times | Fri 12 September 2025 | 26.06 (-3.12%) | 27.02 | 25.91 - 27.15 | 0.7879 times | Fri 05 September 2025 | 26.90 (0.49%) | 26.50 | 26.27 - 27.48 | 1.3747 times | Fri 29 August 2025 | 26.77 (0%) | 26.74 | 26.60 - 27.31 | 0.6485 times | Fri 29 August 2025 | 26.77 (-0.74%) | 26.77 | 26.60 - 27.52 | 1.397 times | Fri 22 August 2025 | 26.97 (5.19%) | 25.50 | 25.13 - 27.03 | 0.4523 times | Fri 15 August 2025 | 25.64 (6.52%) | 24.13 | 23.95 - 26.39 | 0.4488 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 22.33 and 25.82
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.32 (-5.52%) | 25.61 | 23.83 - 27.32 | 1.3314 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 2.2069 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.5741 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 1.0865 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.7158 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.7184 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.7864 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.5841 times | Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.4449 times | Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 0.5516 times | Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.4602 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term and the sell signal is strong.
ColumbiaBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.09 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.46 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.41 | 26.04 |
| 12 day EMA | 25.5 | 25.72 | 26 |
| 20 day EMA | 25.68 | 25.82 | 26 |
| 35 day EMA | 25.77 | 25.86 | 25.96 |
| 50 day EMA | 25.82 | 25.88 | 25.95 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.53 | 25.83 |
| 12 day SMA | 25.7 | 25.84 | 25.97 |
| 20 day SMA | 25.81 | 25.92 | 26.06 |
| 35 day SMA | 26.06 | 26.13 | 26.22 |
| 50 day SMA | 26.09 | 26.08 | 26.07 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.46 | 24.46 | 24.46 |
| 200 day SMA | 25.11 | 25.13 | 25.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.