FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 29.2 and 29.59
Daily Target 1 | 28.9 |
Daily Target 2 | 29.11 |
Daily Target 3 | 29.286666666667 |
Daily Target 4 | 29.5 |
Daily Target 5 | 29.68 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.33 (0.93%) | 29.26 | 29.07 - 29.46 | 0.2696 times | Wed 15 October 2025 | 29.06 (2.36%) | 28.89 | 28.70 - 29.07 | 0.1326 times | Tue 14 October 2025 | 28.39 (-0.42%) | 28.14 | 28.03 - 28.54 | 4.0124 times | Mon 13 October 2025 | 28.51 (2.78%) | 28.50 | 28.25 - 28.86 | 3.6323 times | Fri 10 October 2025 | 27.74 (-4.67%) | 29.08 | 27.50 - 29.23 | 0.3491 times | Thu 09 October 2025 | 29.10 (-1.85%) | 29.65 | 29.10 - 29.66 | 0.4905 times | Wed 08 October 2025 | 29.65 (0.75%) | 29.26 | 29.11 - 29.65 | 0.0928 times | Tue 07 October 2025 | 29.43 (0.58%) | 29.10 | 29.08 - 29.44 | 0.7424 times | Mon 06 October 2025 | 29.26 (0.31%) | 29.00 | 29.00 - 29.48 | 0.1768 times | Fri 03 October 2025 | 29.17 (0.07%) | 29.25 | 29.00 - 29.28 | 0.1016 times | Thu 02 October 2025 | 29.15 (0.17%) | 29.28 | 29.12 - 29.31 | 0.2436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.68 and 30.11
Weekly Target 1 | 27.51 |
Weekly Target 2 | 28.42 |
Weekly Target 3 | 28.94 |
Weekly Target 4 | 29.85 |
Weekly Target 5 | 30.37 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.33 (5.73%) | 28.50 | 28.03 - 29.46 | 2.418 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.5564 times | Fri 03 October 2025 | 29.17 (4.1%) | 28.45 | 28.45 - 29.31 | 0.3945 times | Fri 26 September 2025 | 28.02 (-2.91%) | 28.63 | 27.49 - 29.00 | 2.1458 times | Fri 19 September 2025 | 28.86 (-0.69%) | 29.00 | 28.08 - 29.12 | 0.4966 times | Fri 12 September 2025 | 29.06 (4.12%) | 28.60 | 27.83 - 29.10 | 0.6599 times | Fri 05 September 2025 | 27.91 (0.72%) | 27.70 | 26.72 - 28.03 | 0.3545 times | Fri 29 August 2025 | 27.71 (0%) | 27.54 | 27.41 - 27.71 | 0.073 times | Fri 29 August 2025 | 27.71 (-1.28%) | 28.25 | 27.00 - 29.51 | 1.9386 times | Fri 22 August 2025 | 28.07 (2.18%) | 28.07 | 27.07 - 28.07 | 0.9627 times | Fri 15 August 2025 | 27.47 (3.19%) | 26.62 | 26.23 - 27.65 | 0.4568 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.42 and 30.58
Monthly Target 1 | 26.67 |
Monthly Target 2 | 28 |
Monthly Target 3 | 28.83 |
Monthly Target 4 | 30.16 |
Monthly Target 5 | 30.99 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.33 (1.24%) | 29.06 | 27.50 - 29.66 | 1.18 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.4009 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.4858 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.3107 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2644 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2527 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.273 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.495 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4097 times | Fri 31 January 2025 | 19.87 (-0.9%) | 19.93 | 18.73 - 20.38 | 2.9278 times | Tue 31 December 2024 | 20.05 (4.32%) | 21.34 | 19.83 - 21.86 | 0.7878 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7
Tomorrow's movement Prediction of First Trust FCA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
DMA period | DMA value |
5 day DMA | 28.61 |
12 day DMA | 28.99 |
20 day DMA | 28.76 |
35 day DMA | 28.57 |
50 day DMA | 28.23 |
100 day DMA | 26.23 |
150 day DMA | 24.4 |
200 day DMA | 23.41 |
EMA (exponential moving average) of First Trust FCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.94 | 28.74 | 28.58 |
12 day EMA | 28.86 | 28.77 | 28.72 |
20 day EMA | 28.75 | 28.69 | 28.65 |
35 day EMA | 28.41 | 28.36 | 28.32 |
50 day EMA | 28.06 | 28.01 | 27.97 |
SMA (simple moving average) of First Trust FCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.61 | 28.56 | 28.68 |
12 day SMA | 28.99 | 28.96 | 28.92 |
20 day SMA | 28.76 | 28.73 | 28.73 |
35 day SMA | 28.57 | 28.52 | 28.49 |
50 day SMA | 28.23 | 28.16 | 28.1 |
100 day SMA | 26.23 | 26.16 | 26.09 |
150 day SMA | 24.4 | 24.36 | 24.31 |
200 day SMA | 23.41 | 23.36 | 23.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.