Login or Join

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 29.2 and 29.59

Daily Target 128.9
Daily Target 229.11
Daily Target 329.286666666667
Daily Target 429.5
Daily Target 529.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 October 2025 29.33 (0.93%) 29.26 29.07 - 29.46 0.2696 times
Wed 15 October 2025 29.06 (2.36%) 28.89 28.70 - 29.07 0.1326 times
Tue 14 October 2025 28.39 (-0.42%) 28.14 28.03 - 28.54 4.0124 times
Mon 13 October 2025 28.51 (2.78%) 28.50 28.25 - 28.86 3.6323 times
Fri 10 October 2025 27.74 (-4.67%) 29.08 27.50 - 29.23 0.3491 times
Thu 09 October 2025 29.10 (-1.85%) 29.65 29.10 - 29.66 0.4905 times
Wed 08 October 2025 29.65 (0.75%) 29.26 29.11 - 29.65 0.0928 times
Tue 07 October 2025 29.43 (0.58%) 29.10 29.08 - 29.44 0.7424 times
Mon 06 October 2025 29.26 (0.31%) 29.00 29.00 - 29.48 0.1768 times
Fri 03 October 2025 29.17 (0.07%) 29.25 29.00 - 29.28 0.1016 times
Thu 02 October 2025 29.15 (0.17%) 29.28 29.12 - 29.31 0.2436 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 28.68 and 30.11

Weekly Target 127.51
Weekly Target 228.42
Weekly Target 328.94
Weekly Target 429.85
Weekly Target 530.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 October 2025 29.33 (5.73%) 28.50 28.03 - 29.46 2.418 times
Fri 10 October 2025 27.74 (-4.9%) 29.00 27.50 - 29.66 0.5564 times
Fri 03 October 2025 29.17 (4.1%) 28.45 28.45 - 29.31 0.3945 times
Fri 26 September 2025 28.02 (-2.91%) 28.63 27.49 - 29.00 2.1458 times
Fri 19 September 2025 28.86 (-0.69%) 29.00 28.08 - 29.12 0.4966 times
Fri 12 September 2025 29.06 (4.12%) 28.60 27.83 - 29.10 0.6599 times
Fri 05 September 2025 27.91 (0.72%) 27.70 26.72 - 28.03 0.3545 times
Fri 29 August 2025 27.71 (0%) 27.54 27.41 - 27.71 0.073 times
Fri 29 August 2025 27.71 (-1.28%) 28.25 27.00 - 29.51 1.9386 times
Fri 22 August 2025 28.07 (2.18%) 28.07 27.07 - 28.07 0.9627 times
Fri 15 August 2025 27.47 (3.19%) 26.62 26.23 - 27.65 0.4568 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 28.42 and 30.58

Monthly Target 126.67
Monthly Target 228
Monthly Target 328.83
Monthly Target 430.16
Monthly Target 530.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 October 2025 29.33 (1.24%) 29.06 27.50 - 29.66 1.18 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 1.4009 times
Fri 29 August 2025 27.71 (8.5%) 24.86 24.86 - 29.51 1.4858 times
Thu 31 July 2025 25.54 (5.89%) 24.11 23.76 - 26.73 1.3107 times
Mon 30 June 2025 24.12 (9.09%) 22.03 22.03 - 24.61 0.2644 times
Fri 30 May 2025 22.11 (6.4%) 20.56 20.56 - 22.57 0.2527 times
Wed 30 April 2025 20.78 (-0.76%) 20.80 17.34 - 21.22 0.273 times
Mon 31 March 2025 20.94 (0.1%) 21.09 20.69 - 22.74 0.495 times
Fri 28 February 2025 20.92 (5.28%) 20.00 19.89 - 21.56 0.4097 times
Fri 31 January 2025 19.87 (-0.9%) 19.93 18.73 - 20.38 2.9278 times
Tue 31 December 2024 20.05 (4.32%) 21.34 19.83 - 21.86 0.7878 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7

Tomorrow's movement Prediction of First Trust FCA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 90 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and FirstTrust FCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCA stock. Volume based technical analysis of FirstTrust FCA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 28.61
12 day DMA 28.99
20 day DMA 28.76
35 day DMA 28.57
50 day DMA 28.23
100 day DMA 26.23
150 day DMA 24.4
200 day DMA 23.41

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.7428.58
12 day EMA28.8628.7728.72
20 day EMA28.7528.6928.65
35 day EMA28.4128.3628.32
50 day EMA28.0628.0127.97

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6128.5628.68
12 day SMA28.9928.9628.92
20 day SMA28.7628.7328.73
35 day SMA28.5728.5228.49
50 day SMA28.2328.1628.1
100 day SMA26.2326.1626.09
150 day SMA24.424.3624.31
200 day SMA23.4123.3623.32
Back to top | Use Dark Theme