GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.78 and 4.01
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.19 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.90 (-2.99%) | 4.05 | 3.88 - 4.11 | 0.4516 times | Wed 15 October 2025 | 4.02 (-2.9%) | 4.26 | 3.95 - 4.30 | 0.9892 times | Tue 14 October 2025 | 4.14 (-0.48%) | 4.10 | 3.95 - 4.23 | 0.3844 times | Mon 13 October 2025 | 4.16 (-2.58%) | 4.27 | 4.16 - 4.33 | 0.368 times | Fri 10 October 2025 | 4.27 (-7.97%) | 4.66 | 4.25 - 4.72 | 1.6295 times | Thu 09 October 2025 | 4.64 (5.69%) | 4.45 | 4.35 - 5.81 | 4.7001 times | Wed 08 October 2025 | 4.39 (0%) | 4.31 | 4.26 - 4.44 | 0.2952 times | Tue 07 October 2025 | 4.39 (-3.94%) | 4.60 | 4.34 - 4.63 | 0.2771 times | Mon 06 October 2025 | 4.57 (0.44%) | 4.54 | 4.54 - 4.73 | 0.3138 times | Fri 03 October 2025 | 4.55 (0.22%) | 4.53 | 4.41 - 4.73 | 0.5911 times | Thu 02 October 2025 | 4.54 (-9.74%) | 4.99 | 4.45 - 5.02 | 1.0538 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.67 and 4.12
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.90 (-8.67%) | 4.27 | 3.88 - 4.33 | 0.6128 times | Fri 10 October 2025 | 4.27 (-6.15%) | 4.54 | 4.25 - 5.81 | 2.0161 times | Fri 03 October 2025 | 4.55 (12.62%) | 4.05 | 4.01 - 5.39 | 1.6522 times | Fri 26 September 2025 | 4.04 (-2.18%) | 4.12 | 3.85 - 4.20 | 0.4103 times | Fri 19 September 2025 | 4.13 (-1.43%) | 4.20 | 3.95 - 4.35 | 0.5872 times | Fri 12 September 2025 | 4.19 (4.75%) | 4.00 | 3.95 - 4.24 | 0.3771 times | Fri 05 September 2025 | 4.00 (-8.05%) | 4.25 | 3.98 - 4.34 | 0.4365 times | Fri 29 August 2025 | 4.35 (0%) | 4.33 | 4.26 - 4.37 | 0.0626 times | Fri 29 August 2025 | 4.35 (-4.61%) | 4.57 | 4.20 - 4.59 | 0.4794 times | Fri 22 August 2025 | 4.56 (22.25%) | 4.65 | 4.28 - 5.41 | 3.3657 times | Fri 15 August 2025 | 3.73 (7.49%) | 3.42 | 3.38 - 3.78 | 0.3718 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.93 and 4.86
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.90 (-7.8%) | 4.22 | 3.88 - 5.81 | 2.1292 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 1.0646 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.5603 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.5493 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.6548 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.7579 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.4314 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.7353 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.5747 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.5425 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.3679 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodrxHoldings in short term and the sell signal is strong.
GoodrxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.19 | 4.27 |
| 12 day EMA | 4.22 | 4.28 | 4.33 |
| 20 day EMA | 4.24 | 4.28 | 4.31 |
| 35 day EMA | 4.25 | 4.27 | 4.28 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.25 | 4.32 |
| 12 day SMA | 4.38 | 4.41 | 4.43 |
| 20 day SMA | 4.27 | 4.28 | 4.29 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.