Login or Join

FatBrands FATBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FATBP are 2.39 and 2.46

Daily Target 12.37
Daily Target 22.4
Daily Target 32.44
Daily Target 42.47
Daily Target 52.51

Daily price and volume Fat Brands

Date Closing Open Range Volume
Thu 16 October 2025 2.43 (-1.22%) 2.45 2.41 - 2.48 0.2862 times
Wed 15 October 2025 2.46 (3.8%) 2.31 2.30 - 2.46 0.3063 times
Tue 14 October 2025 2.37 (4.87%) 2.33 2.26 - 2.40 0.8102 times
Mon 13 October 2025 2.26 (2.26%) 2.19 2.18 - 2.30 0.2418 times
Fri 10 October 2025 2.21 (-5.56%) 2.40 2.08 - 2.40 3.4986 times
Thu 09 October 2025 2.34 (0.86%) 2.29 2.29 - 2.34 0.1249 times
Wed 08 October 2025 2.32 (-2.93%) 2.27 2.23 - 2.38 0.8746 times
Tue 07 October 2025 2.39 (3.02%) 2.27 2.27 - 2.41 0.5482 times
Mon 06 October 2025 2.32 (0.87%) 2.26 2.19 - 2.41 2.8174 times
Fri 03 October 2025 2.30 (0%) 2.11 2.11 - 2.38 0.4917 times
Thu 02 October 2025 2.30 (-2.54%) 2.36 2.30 - 2.37 0.2223 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBP are 2.31 and 2.61

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.3633333333333
Weekly Target 42.55
Weekly Target 52.66

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Thu 16 October 2025 2.43 (9.95%) 2.19 2.18 - 2.48 0.509 times
Fri 10 October 2025 2.21 (-3.91%) 2.26 2.08 - 2.41 2.4341 times
Fri 03 October 2025 2.30 (-6.5%) 2.46 2.11 - 2.49 0.5928 times
Fri 26 September 2025 2.46 (1.23%) 2.43 2.05 - 2.86 2.393 times
Fri 19 September 2025 2.43 (8.48%) 2.23 2.23 - 2.62 0.8097 times
Fri 12 September 2025 2.24 (2.28%) 2.18 2.11 - 2.42 0.504 times
Fri 05 September 2025 2.19 (0%) 2.18 2.09 - 2.28 0.6313 times
Fri 29 August 2025 2.19 (0%) 2.24 2.11 - 2.24 0.2533 times
Fri 29 August 2025 2.19 (1.39%) 2.15 2.10 - 2.48 1.0455 times
Fri 22 August 2025 2.16 (-12.55%) 2.38 2.06 - 2.46 0.8272 times
Fri 15 August 2025 2.47 (-9.85%) 2.72 2.25 - 2.79 1.5895 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBP are 2.26 and 2.66

Monthly Target 11.93
Monthly Target 22.18
Monthly Target 32.33
Monthly Target 42.58
Monthly Target 52.73

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 16 October 2025 2.43 (2.1%) 2.30 2.08 - 2.48 0.469 times
Tue 30 September 2025 2.38 (8.68%) 2.18 2.05 - 2.86 0.6594 times
Fri 29 August 2025 2.19 (-27.24%) 2.84 2.06 - 3.11 0.6127 times
Thu 31 July 2025 3.01 (22.86%) 2.45 2.43 - 3.50 0.9415 times
Mon 30 June 2025 2.45 (9.38%) 2.20 2.00 - 3.37 0.9708 times
Fri 30 May 2025 2.24 (-67.91%) 7.00 2.03 - 7.02 2.4772 times
Wed 30 April 2025 6.98 (-12.97%) 8.10 6.47 - 8.45 1.1163 times
Mon 31 March 2025 8.02 (-18.66%) 9.87 8.02 - 9.87 0.84 times
Fri 28 February 2025 9.86 (-0.7%) 9.94 9.53 - 10.15 0.8381 times
Fri 31 January 2025 9.93 (1.33%) 9.80 9.71 - 10.30 1.075 times
Tue 31 December 2024 9.80 (2.19%) 9.74 9.19 - 9.90 0.4723 times

 monthly chart FatBrands

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FATBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fat Brands FATBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fat Brands FATBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fat Brands FATBP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Fat Brands FATBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31

Munafa value: 56 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FATBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FatBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FatBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FatBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and FatBrands FATBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FatBrands FATBP stock. Volume based technical analysis of FatBrands FATBP stock is negative.

FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FATBP

DMA (daily moving average) of Fat Brands FATBP

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.34
20 day DMA 2.4
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.59
150 day DMA 3.99
200 day DMA 5.46

EMA (exponential moving average) of Fat Brands FATBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.372.32
12 day EMA2.372.362.34
20 day EMA2.372.362.35
35 day EMA2.382.382.37
50 day EMA2.382.382.38

SMA (simple moving average) of Fat Brands FATBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.332.3
12 day SMA2.342.332.34
20 day SMA2.42.42.4
35 day SMA2.342.332.32
50 day SMA2.342.352.35
100 day SMA2.592.592.6
150 day SMA3.994.044.09
200 day SMA5.465.55.54
Back to top | Use Dark Theme