VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 72.88 and 73.15
| Daily Target 1 | 72.81 |
| Daily Target 2 | 72.95 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.35 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 73.09 (-0.33%) | 73.13 | 72.94 - 73.21 | 0.9074 times | Thu 11 September 2025 | 73.33 (1.13%) | 72.87 | 72.83 - 73.36 | 0.8028 times | Wed 10 September 2025 | 72.51 (0.18%) | 72.74 | 72.43 - 72.78 | 0.8787 times | Tue 09 September 2025 | 72.38 (-0.12%) | 72.46 | 72.23 - 72.52 | 1.012 times | Mon 08 September 2025 | 72.47 (0.96%) | 72.35 | 72.11 - 72.49 | 0.9905 times | Fri 05 September 2025 | 71.78 (0.66%) | 71.99 | 71.51 - 72.15 | 1.1572 times | Thu 04 September 2025 | 71.31 (0.41%) | 71.08 | 70.93 - 71.33 | 0.7222 times | Wed 03 September 2025 | 71.02 (0.21%) | 70.88 | 70.78 - 71.07 | 0.8628 times | Tue 02 September 2025 | 70.87 (-0.7%) | 70.43 | 70.36 - 70.93 | 1.5862 times | Fri 29 August 2025 | 71.37 (0%) | 71.33 | 71.19 - 71.45 | 1.0801 times | Fri 29 August 2025 | 71.37 (-0.45%) | 71.33 | 71.20 - 71.45 | 1.0801 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 72.6 and 73.85
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 73.09 (1.83%) | 72.35 | 72.11 - 73.36 | 1.1207 times | Fri 05 September 2025 | 71.78 (0.57%) | 70.43 | 70.36 - 72.15 | 1.0565 times | Fri 29 August 2025 | 71.37 (0%) | 71.33 | 71.19 - 71.45 | 0.2637 times | Fri 29 August 2025 | 71.37 (-1.35%) | 72.14 | 70.98 - 72.24 | 1.0812 times | Fri 22 August 2025 | 72.35 (1.25%) | 71.46 | 71.04 - 72.46 | 1.1524 times | Fri 15 August 2025 | 71.46 (1.45%) | 70.28 | 70.14 - 71.56 | 1.1666 times | Fri 08 August 2025 | 70.44 (3.22%) | 69.28 | 69.03 - 70.54 | 0.7176 times | Fri 01 August 2025 | 68.24 (-3.18%) | 69.93 | 67.85 - 69.94 | 1.2859 times | Fri 25 July 2025 | 70.48 (1.98%) | 69.48 | 69.33 - 71.08 | 1.1266 times | Fri 18 July 2025 | 69.11 (0.16%) | 68.86 | 68.49 - 69.59 | 1.0287 times | Fri 11 July 2025 | 69.00 (-0.71%) | 69.00 | 68.47 - 69.50 | 1.1499 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 71.73 and 74.73
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 71.18 |
| Monthly Target 3 | 72.27 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 73.09 (2.41%) | 70.43 | 70.36 - 73.36 | 0.4794 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 1.0222 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.1049 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.1609 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 1.008 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.4276 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.1385 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8293 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.0335 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.7955 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0096 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.86
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.93 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70.55 |
| 100 day DMA | 68.46 |
| 150 day DMA | 66.29 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.54 | 72.15 |
| 12 day EMA | 72.18 | 72.01 | 71.77 |
| 20 day EMA | 71.81 | 71.67 | 71.49 |
| 35 day EMA | 71.2 | 71.09 | 70.96 |
| 50 day EMA | 70.64 | 70.54 | 70.43 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.49 | 72.09 |
| 12 day SMA | 71.93 | 71.79 | 71.65 |
| 20 day SMA | 71.79 | 71.71 | 71.6 |
| 35 day SMA | 71.03 | 70.96 | 70.89 |
| 50 day SMA | 70.55 | 70.47 | 70.39 |
| 100 day SMA | 68.46 | 68.33 | 68.21 |
| 150 day SMA | 66.29 | 66.21 | 66.13 |
| 200 day SMA | 64.78 | 64.71 | 64.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.