Login or Join

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 74.25 and 74.74

Daily Target 174.12
Daily Target 274.38
Daily Target 374.613333333333
Daily Target 474.87
Daily Target 575.1

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 31 October 2025 74.63 (-0.24%) 74.84 74.36 - 74.85 1.3577 times
Thu 30 October 2025 74.81 (-0.62%) 74.71 74.64 - 75.11 0.8474 times
Wed 29 October 2025 75.28 (-0.3%) 75.73 74.92 - 75.75 1.1976 times
Tue 28 October 2025 75.51 (-0.01%) 75.29 75.23 - 75.63 1.0045 times
Mon 27 October 2025 75.52 (0%) 75.52 75.33 - 75.55 0.7547 times
Mon 27 October 2025 75.52 (0.76%) 75.52 75.33 - 75.55 0.7547 times
Fri 24 October 2025 74.95 (0.32%) 74.97 74.86 - 75.06 0.6103 times
Thu 23 October 2025 74.71 (0.58%) 74.48 74.46 - 74.81 0.5614 times
Wed 22 October 2025 74.28 (0.08%) 74.45 73.93 - 74.54 2.201 times
Tue 21 October 2025 74.22 (-0.93%) 74.48 74.21 - 74.52 0.7108 times
Mon 20 October 2025 74.92 (0.97%) 74.55 74.36 - 74.98 0.7624 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 73.8 and 75.19

Weekly Target 173.52
Weekly Target 274.08
Weekly Target 374.913333333333
Weekly Target 475.47
Weekly Target 576.3

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 31 October 2025 74.63 (-1.18%) 75.52 74.36 - 75.75 1.3031 times
Mon 27 October 2025 75.52 (0.76%) 75.52 75.33 - 75.55 0.1905 times
Fri 24 October 2025 74.95 (1.01%) 74.55 73.93 - 75.06 1.2234 times
Fri 17 October 2025 74.20 (2.81%) 73.10 72.48 - 74.78 0.8951 times
Fri 10 October 2025 72.17 (-3.52%) 74.88 72.08 - 75.00 1.2217 times
Fri 03 October 2025 74.80 (2.82%) 73.10 73.01 - 74.96 1.0638 times
Fri 26 September 2025 72.75 (-0.51%) 73.21 72.21 - 73.74 1.2952 times
Fri 19 September 2025 73.12 (0.04%) 73.49 73.03 - 74.21 0.9664 times
Fri 12 September 2025 73.09 (1.83%) 72.35 72.11 - 73.36 0.9475 times
Fri 05 September 2025 71.78 (0.57%) 70.43 70.36 - 72.15 0.8933 times
Fri 29 August 2025 71.37 (0%) 71.33 71.19 - 71.45 0.2229 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 73.36 and 77.03

Monthly Target 170.48
Monthly Target 272.56
Monthly Target 374.153333333333
Monthly Target 476.23
Monthly Target 577.82

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 1.2676 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 1.0311 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.9023 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.9752 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 1.0247 times
Fri 30 May 2025 66.94 (4.82%) 63.99 63.64 - 67.49 0.8898 times
Wed 30 April 2025 63.86 (2.83%) 62.09 54.98 - 64.04 1.2601 times
Mon 31 March 2025 62.10 (0.08%) 62.94 61.44 - 64.71 1.0049 times
Fri 28 February 2025 62.05 (1.85%) 59.89 59.75 - 63.53 0.732 times
Fri 31 January 2025 60.92 (3.38%) 59.07 57.58 - 61.79 0.9122 times
Tue 31 December 2024 58.93 (-3.08%) 62.98 58.29 - 63.17 0.7022 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.41

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.86 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 75.15
12 day DMA 74.88
20 day DMA 74.4
35 day DMA 74.05
50 day DMA 73.43
100 day DMA 71.48
150 day DMA 68.97
200 day DMA 67.29

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9475.175.25
12 day EMA74.874.8374.83
20 day EMA74.5174.574.47
35 day EMA73.9573.9173.86
50 day EMA73.4673.4173.35

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1575.3375.36
12 day SMA74.8874.8474.77
20 day SMA74.474.4274.42
35 day SMA74.0574.0273.97
50 day SMA73.4373.3773.32
100 day SMA71.4871.4271.35
150 day SMA68.9768.8968.81
200 day SMA67.2967.2167.14
Back to top | Use Dark Theme