StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.07 and 4.27
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.31 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.13 (-0.24%) | 4.06 | 4.00 - 4.20 | 0.5749 times | Thu 16 October 2025 | 4.14 (-5.05%) | 4.36 | 4.06 - 4.44 | 0.5482 times | Wed 15 October 2025 | 4.36 (1.4%) | 4.39 | 4.29 - 4.52 | 1.1517 times | Tue 14 October 2025 | 4.30 (1.9%) | 4.11 | 4.07 - 4.37 | 0.8622 times | Mon 13 October 2025 | 4.22 (4.46%) | 4.07 | 4.02 - 4.22 | 0.866 times | Fri 10 October 2025 | 4.04 (-8.6%) | 4.43 | 3.87 - 4.43 | 1.9308 times | Thu 09 October 2025 | 4.42 (0.23%) | 4.39 | 4.32 - 4.44 | 1.3169 times | Wed 08 October 2025 | 4.41 (7.04%) | 4.14 | 4.06 - 4.45 | 1.1251 times | Tue 07 October 2025 | 4.12 (-1.9%) | 4.11 | 3.99 - 4.15 | 0.7835 times | Mon 06 October 2025 | 4.20 (-1.41%) | 4.34 | 4.11 - 4.40 | 0.8406 times | Fri 03 October 2025 | 4.26 (0.24%) | 4.31 | 4.23 - 4.44 | 1.1327 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.07 and 4.59
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.13 (2.23%) | 4.07 | 4.00 - 4.52 | 0.8726 times | Fri 10 October 2025 | 4.04 (-5.16%) | 4.34 | 3.87 - 4.45 | 1.3073 times | Fri 03 October 2025 | 4.26 (-9.17%) | 4.68 | 4.06 - 4.69 | 1.4149 times | Fri 26 September 2025 | 4.69 (-17.28%) | 5.80 | 4.54 - 5.94 | 2.281 times | Fri 19 September 2025 | 5.67 (3.66%) | 5.54 | 5.26 - 5.85 | 0.9175 times | Fri 12 September 2025 | 5.47 (-3.19%) | 5.68 | 5.46 - 5.90 | 0.6324 times | Fri 05 September 2025 | 5.65 (6.81%) | 5.10 | 4.95 - 5.76 | 0.575 times | Fri 29 August 2025 | 5.29 (0%) | 5.55 | 5.28 - 5.55 | 0.1858 times | Fri 29 August 2025 | 5.29 (3.52%) | 5.09 | 5.05 - 5.66 | 1.0234 times | Fri 22 August 2025 | 5.11 (3.65%) | 4.90 | 4.85 - 5.31 | 0.7899 times | Fri 15 August 2025 | 4.93 (10.29%) | 4.46 | 4.40 - 5.07 | 0.6177 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 3.68 and 4.33
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.13 (-5.06%) | 4.30 | 3.87 - 4.52 | 0.8104 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.4582 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9193 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0423 times | Mon 30 June 2025 | 3.70 (-16.29%) | 4.42 | 3.52 - 4.97 | 1.1015 times | Fri 30 May 2025 | 4.42 (35.17%) | 3.32 | 3.24 - 4.59 | 0.6869 times | Wed 30 April 2025 | 3.27 (0.62%) | 3.22 | 2.60 - 3.49 | 0.8088 times | Mon 31 March 2025 | 3.25 (-31.29%) | 4.81 | 3.10 - 4.87 | 1.2073 times | Fri 28 February 2025 | 4.73 (0.42%) | 4.53 | 4.51 - 5.60 | 0.7206 times | Fri 31 January 2025 | 4.71 (9.28%) | 4.35 | 4.18 - 5.37 | 1.2449 times | Tue 31 December 2024 | 4.31 (-7.11%) | 4.75 | 3.62 - 6.99 | 2.3558 times |
Indicator Analysis of StitchFix
Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stitch Fix SFIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StitchFix (SFIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StitchFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StitchFix in short term and the sell signal is strong.
StitchFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StitchFix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StitchFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and StitchFix SFIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.
StitchFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.24 | 4.29 |
| 12 day EMA | 4.32 | 4.35 | 4.39 |
| 20 day EMA | 4.48 | 4.52 | 4.56 |
| 35 day EMA | 4.66 | 4.69 | 4.72 |
| 50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.21 | 4.27 |
| 12 day SMA | 4.24 | 4.24 | 4.26 |
| 20 day SMA | 4.5 | 4.58 | 4.65 |
| 35 day SMA | 4.96 | 4.99 | 5.03 |
| 50 day SMA | 4.99 | 5 | 5.01 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.27 | 4.27 | 4.26 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.