InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 17.23 and 17.54
Daily Target 1 | 17.01 |
Daily Target 2 | 17.14 |
Daily Target 3 | 17.32 |
Daily Target 4 | 17.45 |
Daily Target 5 | 17.63 |
Daily price and volume Innoviva Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (0.12%) | 17.25 | 17.19 - 17.50 | 1.0685 times | Thu 16 October 2025 | 17.25 (-0.81%) | 17.36 | 17.10 - 17.50 | 1.1727 times | Wed 15 October 2025 | 17.39 (4.32%) | 16.57 | 16.52 - 17.48 | 1.1647 times | Tue 14 October 2025 | 16.67 (-1.59%) | 16.86 | 16.59 - 16.89 | 1.0043 times | Mon 13 October 2025 | 16.94 (-2.36%) | 17.20 | 16.90 - 17.26 | 0.8376 times | Fri 10 October 2025 | 17.35 (-0.57%) | 17.51 | 17.23 - 17.93 | 0.7513 times | Thu 09 October 2025 | 17.45 (0.46%) | 17.39 | 17.34 - 17.66 | 0.74 times | Wed 08 October 2025 | 17.37 (0.99%) | 17.20 | 17.01 - 17.43 | 0.842 times | Tue 07 October 2025 | 17.20 (-1.26%) | 17.35 | 17.12 - 17.36 | 1.0722 times | Mon 06 October 2025 | 17.42 (-0.34%) | 17.52 | 17.19 - 17.79 | 1.3466 times | Fri 03 October 2025 | 17.48 (-1.74%) | 17.70 | 17.18 - 17.79 | 1.5039 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 16.9 and 17.88
Weekly Target 1 | 16.12 |
Weekly Target 2 | 16.69 |
Weekly Target 3 | 17.096666666667 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 18.08 |
Weekly price and volumes for Innoviva Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (-0.46%) | 17.20 | 16.52 - 17.50 | 1.1599 times | Fri 10 October 2025 | 17.35 (-0.74%) | 17.52 | 17.01 - 17.93 | 1.0503 times | Fri 03 October 2025 | 17.48 (-7.32%) | 18.81 | 17.18 - 19.13 | 1.25 times | Fri 26 September 2025 | 18.86 (-1.72%) | 19.34 | 18.46 - 19.53 | 0.9731 times | Fri 19 September 2025 | 19.19 (-0.93%) | 19.31 | 19.16 - 20.06 | 1.3844 times | Fri 12 September 2025 | 19.37 (-5.42%) | 20.43 | 19.11 - 20.62 | 1.0172 times | Fri 05 September 2025 | 20.48 (0.24%) | 20.53 | 20.28 - 21.12 | 0.9799 times | Fri 29 August 2025 | 20.43 (0%) | 20.03 | 19.87 - 20.48 | 0.202 times | Fri 29 August 2025 | 20.43 (1.34%) | 20.15 | 19.60 - 20.48 | 0.9689 times | Fri 22 August 2025 | 20.16 (-3.63%) | 21.08 | 19.87 - 21.11 | 1.0143 times | Fri 15 August 2025 | 20.92 (14.07%) | 18.96 | 18.89 - 21.13 | 1.756 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 15.9 and 17.89
Monthly Target 1 | 15.44 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 17.433333333333 |
Monthly Target 4 | 18.35 |
Monthly Target 5 | 19.42 |
Monthly price and volumes Innoviva Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.27 (-5.37%) | 18.25 | 16.52 - 18.51 | 0.605 times | Tue 30 September 2025 | 18.25 (-10.67%) | 20.53 | 17.55 - 21.12 | 0.9986 times | Fri 29 August 2025 | 20.43 (12.44%) | 18.57 | 17.89 - 21.13 | 1.0879 times | Thu 31 July 2025 | 18.17 (-9.56%) | 20.11 | 18.10 - 20.58 | 1.1421 times | Mon 30 June 2025 | 20.09 (2.66%) | 19.53 | 19.51 - 21.98 | 1.3894 times | Fri 30 May 2025 | 19.57 (4.71%) | 18.67 | 17.99 - 19.66 | 0.8457 times | Wed 30 April 2025 | 18.69 (3.09%) | 18.05 | 16.67 - 18.78 | 1.0387 times | Mon 31 March 2025 | 18.13 (1.17%) | 17.78 | 17.01 - 18.34 | 1.4757 times | Fri 28 February 2025 | 17.92 (-3.86%) | 18.57 | 17.46 - 18.60 | 0.5807 times | Fri 31 January 2025 | 18.64 (7.44%) | 17.47 | 17.01 - 19.39 | 0.836 times | Tue 31 December 2024 | 17.35 (-9.35%) | 19.05 | 17.28 - 19.28 | 0.6772 times |
Indicator Analysis of InnovivaInc
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innoviva Inc INVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovivaInc (INVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnovivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InnovivaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and InnovivaInc INVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovivaInc INVA stock. Volume based technical analysis of InnovivaInc INVA stock is negative.
InnovivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 17.3 |
20 day DMA | 17.88 |
35 day DMA | 18.79 |
50 day DMA | 19.23 |
100 day DMA | 19.51 |
150 day DMA | 19.05 |
200 day DMA | 18.79 |
EMA (exponential moving average) of Innoviva Inc INVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.22 | 17.2 | 17.18 |
12 day EMA | 17.46 | 17.5 | 17.54 |
20 day EMA | 17.83 | 17.89 | 17.96 |
35 day EMA | 18.37 | 18.44 | 18.51 |
50 day EMA | 18.96 | 19.03 | 19.1 |
SMA (simple moving average) of Innoviva Inc INVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.12 | 17.16 |
12 day SMA | 17.3 | 17.37 | 17.46 |
20 day SMA | 17.88 | 17.97 | 18.11 |
35 day SMA | 18.79 | 18.88 | 18.96 |
50 day SMA | 19.23 | 19.25 | 19.27 |
100 day SMA | 19.51 | 19.53 | 19.54 |
150 day SMA | 19.05 | 19.05 | 19.05 |
200 day SMA | 18.79 | 18.79 | 18.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.