Login or Join

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 128.12 and 130.58

Daily Target 1127.65
Daily Target 2128.58
Daily Target 3130.11
Daily Target 4131.04
Daily Target 5132.57

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 16 October 2025 129.51 (-1.47%) 131.64 129.18 - 131.64 0.8773 times
Wed 15 October 2025 131.44 (-0.35%) 132.67 131.12 - 132.77 0.8348 times
Tue 14 October 2025 131.90 (1.41%) 129.02 129.02 - 132.56 1.1143 times
Mon 13 October 2025 130.06 (0.92%) 130.18 129.52 - 130.31 1.5387 times
Fri 10 October 2025 128.88 (-2.33%) 132.38 128.88 - 132.48 2.6105 times
Thu 09 October 2025 131.95 (-0.56%) 133.07 131.83 - 133.07 0.6226 times
Wed 08 October 2025 132.69 (-0.06%) 133.24 132.49 - 133.24 0.6296 times
Tue 07 October 2025 132.77 (-0.22%) 133.56 132.38 - 133.57 0.4634 times
Mon 06 October 2025 133.06 (-0.3%) 134.08 132.96 - 134.08 0.7464 times
Fri 03 October 2025 133.46 (0.57%) 133.04 132.94 - 134.05 0.5624 times
Thu 02 October 2025 132.71 (0.36%) 132.48 131.85 - 132.78 1.2537 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 127.39 and 131.14

Weekly Target 1126.68
Weekly Target 2128.1
Weekly Target 3130.43333333333
Weekly Target 4131.85
Weekly Target 5134.18

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 16 October 2025 129.51 (0.49%) 130.18 129.02 - 132.77 0.8268 times
Fri 10 October 2025 128.88 (-3.43%) 134.08 128.88 - 134.08 0.9608 times
Fri 03 October 2025 133.46 (0.73%) 133.06 131.79 - 134.05 0.7782 times
Fri 26 September 2025 132.49 (0.47%) 131.33 130.38 - 132.62 0.8623 times
Fri 19 September 2025 131.87 (-0.08%) 132.46 130.55 - 132.81 0.8831 times
Fri 12 September 2025 131.97 (0.66%) 131.36 130.18 - 132.90 0.8007 times
Fri 05 September 2025 131.11 (-0.11%) 130.06 129.78 - 132.31 1.5974 times
Fri 29 August 2025 131.26 (0%) 131.34 131.01 - 131.79 0.2318 times
Fri 29 August 2025 131.26 (-0.04%) 131.19 130.48 - 131.95 1.917 times
Fri 22 August 2025 131.31 (2.17%) 128.49 128.16 - 131.37 1.1418 times
Fri 15 August 2025 128.52 (2.32%) 126.00 125.13 - 129.65 0.8871 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 126.6 and 131.8

Monthly Target 1125.62
Monthly Target 2127.57
Monthly Target 3130.82333333333
Monthly Target 4132.77
Monthly Target 5136.02

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 16 October 2025 129.51 (-2.24%) 132.21 128.88 - 134.08 0.5831 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1508 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2663 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9371 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.817 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.0514 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.4244 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 0.8118 times
Fri 28 February 2025 117.67 (-1.77%) 117.91 115.78 - 120.09 0.7077 times
Fri 31 January 2025 119.79 (4.05%) 115.75 112.73 - 121.28 1.2503 times
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 0.6087 times

 monthly chart InvescoBuyback

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.

InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.85 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 130.36
12 day DMA 131.72
20 day DMA 131.78
35 day DMA 131.61
50 day DMA 130.85
100 day DMA 126.86
150 day DMA 121.49
200 day DMA 120.43

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.7131.29131.22
12 day EMA131.28131.6131.63
20 day EMA131.39131.59131.61
35 day EMA130.94131.02131
50 day EMA130.31130.34130.29

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.36130.85131.1
12 day SMA131.72131.97132.08
20 day SMA131.78131.92131.92
35 day SMA131.61131.67131.67
50 day SMA130.85130.76130.63
100 day SMA126.86126.74126.59
150 day SMA121.49121.37121.23
200 day SMA120.43120.36120.28
Back to top | Use Dark Theme