BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 19.89 and 20.3
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.64 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.09 (-1.33%) | 20.50 | 20.09 - 20.50 | 0.4119 times | Wed 15 October 2025 | 20.36 (0.05%) | 20.08 | 20.08 - 20.48 | 0.799 times | Tue 14 October 2025 | 20.35 (-1.64%) | 20.80 | 20.20 - 20.80 | 1.318 times | Mon 13 October 2025 | 20.69 (1.07%) | 20.55 | 20.35 - 20.91 | 1.0461 times | Fri 10 October 2025 | 20.47 (-1.11%) | 20.80 | 20.16 - 21.00 | 2.3723 times | Thu 09 October 2025 | 20.70 (-2.63%) | 21.26 | 20.67 - 21.26 | 0.8896 times | Wed 08 October 2025 | 21.26 (0.52%) | 21.36 | 21.08 - 21.36 | 1.1038 times | Tue 07 October 2025 | 21.15 (0.14%) | 21.15 | 21.15 - 21.27 | 0.3707 times | Mon 06 October 2025 | 21.12 (-0.24%) | 21.17 | 21.01 - 21.40 | 1.285 times | Fri 03 October 2025 | 21.17 (0.05%) | 21.37 | 21.14 - 21.37 | 0.4036 times | Thu 02 October 2025 | 21.16 (0.57%) | 21.05 | 20.95 - 21.40 | 1.6208 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 19.67 and 20.5
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.09 (-1.86%) | 20.55 | 20.08 - 20.91 | 0.5563 times | Fri 10 October 2025 | 20.47 (-3.31%) | 21.17 | 20.16 - 21.40 | 0.937 times | Fri 03 October 2025 | 21.17 (-0.19%) | 21.23 | 20.10 - 21.40 | 1.3738 times | Fri 26 September 2025 | 21.21 (2.07%) | 20.95 | 20.95 - 21.40 | 1.0805 times | Fri 19 September 2025 | 20.78 (-0.48%) | 20.90 | 20.63 - 21.51 | 1.0933 times | Fri 12 September 2025 | 20.88 (1.26%) | 20.70 | 20.52 - 21.06 | 1.0434 times | Fri 05 September 2025 | 20.62 (0.83%) | 20.26 | 20.19 - 20.93 | 0.6742 times | Fri 29 August 2025 | 20.45 (0%) | 20.64 | 20.01 - 20.69 | 0.3294 times | Fri 29 August 2025 | 20.45 (-0.73%) | 20.40 | 20.01 - 20.70 | 1.3958 times | Fri 22 August 2025 | 20.60 (0.49%) | 20.50 | 20.10 - 20.75 | 1.5163 times | Fri 15 August 2025 | 20.50 (6.33%) | 19.18 | 19.04 - 20.69 | 1.8432 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 19.43 and 20.75
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.09 (-0.54%) | 20.79 | 20.08 - 21.40 | 0.2435 times | Tue 30 September 2025 | 20.20 (-1.22%) | 20.26 | 20.10 - 21.51 | 0.6081 times | Fri 29 August 2025 | 20.45 (4.12%) | 19.25 | 18.90 - 20.75 | 0.8577 times | Thu 31 July 2025 | 19.64 (59.67%) | 12.94 | 12.49 - 19.93 | 1.2886 times | Mon 30 June 2025 | 12.30 (17.14%) | 10.50 | 10.40 - 13.98 | 0.7305 times | Fri 30 May 2025 | 10.50 (1.16%) | 10.91 | 7.98 - 12.78 | 0.9112 times | Wed 30 April 2025 | 10.38 (-19.16%) | 12.99 | 9.00 - 12.99 | 0.7056 times | Mon 31 March 2025 | 12.84 (-19.4%) | 16.00 | 12.70 - 16.30 | 1.8074 times | Fri 28 February 2025 | 15.93 (30.57%) | 12.11 | 11.17 - 17.00 | 1.7659 times | Fri 31 January 2025 | 12.20 (0.16%) | 12.09 | 11.32 - 12.61 | 1.0815 times | Tue 31 December 2024 | 12.18 (-10.18%) | 13.92 | 11.53 - 13.92 | 0.624 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of B Riley RILYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and BRiley RILYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYN stock. Volume based technical analysis of BRiley RILYN stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.66 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.55 | 20.64 |
| 12 day EMA | 20.65 | 20.75 | 20.82 |
| 20 day EMA | 20.73 | 20.8 | 20.85 |
| 35 day EMA | 20.66 | 20.69 | 20.71 |
| 50 day EMA | 20.52 | 20.54 | 20.55 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.51 | 20.69 |
| 12 day SMA | 20.8 | 20.81 | 20.88 |
| 20 day SMA | 20.87 | 20.93 | 20.98 |
| 35 day SMA | 20.84 | 20.85 | 20.85 |
| 50 day SMA | 20.66 | 20.64 | 20.62 |
| 100 day SMA | 17.7 | 17.61 | 17.5 |
| 150 day SMA | 15.34 | 15.29 | 15.25 |
| 200 day SMA | 14.67 | 14.63 | 14.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.