LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.74 and 4.12
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.42 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.97 (-5.48%) | 4.21 | 3.89 - 4.27 | 1.6696 times | Thu 16 October 2025 | 4.20 (-4.98%) | 4.45 | 4.20 - 4.58 | 0.5696 times | Wed 15 October 2025 | 4.42 (1.14%) | 4.35 | 4.29 - 4.49 | 0.5179 times | Tue 14 October 2025 | 4.37 (-0.91%) | 4.40 | 4.07 - 4.45 | 0.5542 times | Mon 13 October 2025 | 4.41 (1.61%) | 4.43 | 4.30 - 4.53 | 0.7024 times | Fri 10 October 2025 | 4.34 (-6.06%) | 4.68 | 4.27 - 4.68 | 0.8104 times | Thu 09 October 2025 | 4.62 (0.65%) | 4.64 | 4.52 - 4.69 | 0.5479 times | Wed 08 October 2025 | 4.59 (0.88%) | 4.67 | 4.41 - 4.70 | 1.0074 times | Tue 07 October 2025 | 4.55 (3.41%) | 4.43 | 4.32 - 4.55 | 1.4765 times | Mon 06 October 2025 | 4.40 (7.06%) | 4.14 | 4.04 - 4.41 | 2.1442 times | Fri 03 October 2025 | 4.11 (2.75%) | 4.04 | 3.89 - 4.18 | 1.843 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.59 and 4.28
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.97 (-8.53%) | 4.43 | 3.89 - 4.58 | 0.8357 times | Fri 10 October 2025 | 4.34 (5.6%) | 4.14 | 4.04 - 4.70 | 1.2465 times | Fri 03 October 2025 | 4.11 (-7.64%) | 4.46 | 3.89 - 4.63 | 2.6729 times | Fri 26 September 2025 | 4.45 (10.42%) | 4.01 | 4.00 - 4.67 | 1.038 times | Fri 19 September 2025 | 4.03 (5.22%) | 3.83 | 3.74 - 4.34 | 1.7464 times | Fri 12 September 2025 | 3.83 (-11.14%) | 4.38 | 3.74 - 4.45 | 0.5691 times | Fri 05 September 2025 | 4.31 (5.64%) | 4.11 | 3.95 - 4.44 | 0.5866 times | Fri 29 August 2025 | 4.08 (0%) | 4.01 | 4.00 - 4.17 | 0.1179 times | Fri 29 August 2025 | 4.08 (-9.53%) | 4.45 | 4.00 - 4.69 | 0.7165 times | Fri 22 August 2025 | 4.51 (-1.31%) | 4.56 | 4.10 - 4.75 | 0.4704 times | Fri 15 August 2025 | 4.57 (-8.42%) | 4.94 | 4.00 - 4.98 | 0.964 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.53 and 4.34
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.97 (-8.74%) | 4.45 | 3.89 - 4.70 | 0.727 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.1822 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.8821 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.2083 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3286 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5237 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.291 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2077 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.4669 times | Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 1.1825 times | Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.47 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.19
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LanternPharma in short term but the sell signal is initial and weak.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.34 | 4.41 |
| 12 day EMA | 4.3 | 4.36 | 4.39 |
| 20 day EMA | 4.3 | 4.33 | 4.34 |
| 35 day EMA | 4.33 | 4.35 | 4.36 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.35 | 4.43 |
| 12 day SMA | 4.33 | 4.34 | 4.36 |
| 20 day SMA | 4.33 | 4.33 | 4.33 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.26 | 4.28 | 4.3 |
| 100 day SMA | 3.95 | 3.95 | 3.94 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.