Login or Join

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 23.88 and 24.07

Daily Target 123.73
Daily Target 223.83
Daily Target 323.916666666667
Daily Target 424.02
Daily Target 524.11

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 30 May 2025 23.94 (-0.25%) 23.90 23.81 - 24.00 0.3555 times
Thu 29 May 2025 24.00 (0.42%) 23.90 23.80 - 24.00 0.2417 times
Wed 28 May 2025 23.90 (-0.42%) 23.90 23.61 - 24.04 0.2986 times
Tue 27 May 2025 24.00 (0.08%) 24.00 23.99 - 24.25 1.1232 times
Fri 23 May 2025 23.98 (0.5%) 23.82 23.82 - 24.01 0.2796 times
Thu 22 May 2025 23.86 (-0.58%) 24.10 23.81 - 24.10 0.4242 times
Wed 21 May 2025 24.00 (0.21%) 23.99 23.79 - 24.08 0.9289 times
Tue 20 May 2025 23.95 (0%) 24.00 23.94 - 24.28 2.9953 times
Tue 20 May 2025 23.95 (-0.42%) 24.00 23.94 - 24.28 2.9953 times
Mon 19 May 2025 24.05 (0.8%) 23.85 23.64 - 24.05 0.3578 times
Fri 16 May 2025 23.86 (0.04%) 23.82 23.80 - 24.05 0.2583 times

 Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 23.46 and 24.1

Weekly Target 123.29
Weekly Target 223.62
Weekly Target 323.933333333333
Weekly Target 424.26
Weekly Target 524.57

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 30 May 2025 23.94 (-0.17%) 24.00 23.61 - 24.25 1.1799 times
Fri 23 May 2025 23.98 (0.13%) 24.00 23.79 - 24.28 2.7046 times
Tue 20 May 2025 23.95 (0.38%) 23.85 23.64 - 24.28 1.9596 times
Fri 16 May 2025 23.86 (0.38%) 23.95 23.68 - 24.23 0.6495 times
Fri 09 May 2025 23.77 (-0.13%) 23.74 23.25 - 24.23 1.299 times
Fri 02 May 2025 23.80 (3.48%) 22.80 22.69 - 23.98 1.1245 times
Fri 25 April 2025 23.00 (9.42%) 20.76 20.73 - 23.00 0.6994 times
Thu 17 April 2025 21.02 (1.4%) 20.24 20.24 - 21.02 0.2187 times
Wed 16 April 2025 20.73 (0%) 20.23 20.23 - 20.76 0.1649 times
Wed 16 April 2025 20.73 (0%) 20.24 20.24 - 20.76 0 times
Wed 16 April 2025 20.73 (0%) 20.24 20.24 - 20.76 0 times

 weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 23.35 and 24.87

Monthly Target 122.14
Monthly Target 223.04
Monthly Target 323.66
Monthly Target 424.56
Monthly Target 525.18

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 1.7994 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.8823 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.7259 times
Fri 28 February 2025 23.85 (-2.41%) 23.50 23.26 - 25.00 0.5601 times
Fri 31 January 2025 24.44 (-4.31%) 25.26 21.26 - 25.48 1.9353 times
Tue 31 December 2024 25.54 (-8.13%) 29.28 23.48 - 29.28 1.5363 times
Tue 26 November 2024 27.80 (9.54%) 25.25 25.18 - 31.17 1.4785 times
Thu 31 October 2024 25.38 (17.23%) 22.15 21.65 - 27.18 0.6013 times
Mon 30 September 2024 21.65 (-0.46%) 21.37 20.86 - 22.90 0.394 times
Fri 30 August 2024 21.75 (2.11%) 21.15 20.33 - 21.99 0.0869 times
Wed 31 July 2024 21.30 (13.54%) 18.51 18.20 - 21.68 0.0885 times

 monthly chart CentralFederal

Indicator Analysis of CentralFederal

Tomorrow's movement Prediction of Central Federal CFBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Federal CFBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralFederal (CFBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralFederal in short term but the sell signal is initial and weak.

CentralFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and CentralFederal CFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFederal CFBK stock. Volume based technical analysis of CentralFederal CFBK stock is negative.

CentralFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.95
20 day DMA 23.89
35 day DMA 23.05
50 day DMA 22.24
100 day DMA 22.84
150 day DMA 23.78
200 day DMA 23.44

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9623.94
12 day EMA23.8923.8823.86
20 day EMA23.6723.6423.6
35 day EMA23.0723.0222.96
50 day EMA22.3922.3322.26

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9523.95
12 day SMA23.9523.9223.92
20 day SMA23.8923.8823.84
35 day SMA23.0522.9622.87
50 day SMA22.2422.222.15
100 day SMA22.8422.8322.82
150 day SMA23.7823.7923.8
200 day SMA23.4423.4223.41
Back to top | Use Dark Theme