Login or Join

ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ThryvHoldings

Strong Daily Stock price targets for ThryvHoldings THRY are 11.02 and 11.23

Daily Target 110.85
Daily Target 210.97
Daily Target 311.063333333333
Daily Target 411.18
Daily Target 511.27

Daily price and volume Thryv Holdings

Date Closing Open Range Volume
Fri 17 October 2025 11.08 (-0.45%) 11.03 10.95 - 11.16 0.6941 times
Thu 16 October 2025 11.13 (-2.62%) 11.44 11.07 - 11.98 0.7774 times
Wed 15 October 2025 11.43 (2.6%) 11.39 11.22 - 11.57 1.342 times
Tue 14 October 2025 11.14 (0.81%) 10.83 10.83 - 11.20 1.079 times
Mon 13 October 2025 11.05 (2.98%) 10.94 10.78 - 11.07 0.8422 times
Fri 10 October 2025 10.73 (-4.54%) 11.27 10.72 - 11.42 1.0002 times
Thu 09 October 2025 11.24 (1.35%) 11.08 10.90 - 11.27 0.8877 times
Wed 08 October 2025 11.09 (-1.25%) 11.34 11.03 - 11.51 0.8606 times
Tue 07 October 2025 11.23 (-5.07%) 11.89 11.20 - 11.92 1.3651 times
Mon 06 October 2025 11.83 (-0.92%) 12.01 11.64 - 12.08 1.1517 times
Fri 03 October 2025 11.94 (1.02%) 11.85 11.85 - 12.18 0.6974 times

 Daily chart ThryvHoldings

Weekly price and charts ThryvHoldings

Strong weekly Stock price targets for ThryvHoldings THRY are 10.93 and 12.13

Weekly Target 110.08
Weekly Target 210.58
Weekly Target 311.28
Weekly Target 411.78
Weekly Target 512.48

Weekly price and volumes for Thryv Holdings

Date Closing Open Range Volume
Fri 17 October 2025 11.08 (3.26%) 10.94 10.78 - 11.98 1.0019 times
Fri 10 October 2025 10.73 (-10.13%) 12.01 10.72 - 12.08 1.1142 times
Fri 03 October 2025 11.94 (-2.21%) 12.26 11.59 - 12.30 1.0352 times
Fri 26 September 2025 12.21 (0.49%) 12.16 11.75 - 12.57 0.9027 times
Fri 19 September 2025 12.15 (-2.88%) 12.59 11.83 - 12.75 1.3367 times
Fri 12 September 2025 12.51 (0.08%) 12.60 12.35 - 13.30 1.2149 times
Fri 05 September 2025 12.50 (-2.8%) 12.63 12.04 - 12.78 0.9436 times
Fri 29 August 2025 12.86 (0%) 12.77 12.77 - 13.00 0.2858 times
Fri 29 August 2025 12.86 (-6.81%) 13.69 12.77 - 13.82 1.1649 times
Fri 22 August 2025 13.80 (2.07%) 13.52 12.90 - 13.90 1.0001 times
Fri 15 August 2025 13.52 (5.05%) 12.84 12.24 - 13.94 1.2904 times

 weekly chart ThryvHoldings

Monthly price and charts ThryvHoldings

Strong monthly Stock price targets for ThryvHoldings THRY are 10.17 and 11.64

Monthly Target 19.86
Monthly Target 210.47
Monthly Target 311.33
Monthly Target 411.94
Monthly Target 512.8

Monthly price and volumes Thryv Holdings

Date Closing Open Range Volume
Fri 17 October 2025 11.08 (-8.13%) 12.00 10.72 - 12.19 0.5711 times
Tue 30 September 2025 12.06 (-6.22%) 12.63 11.75 - 13.30 0.9909 times
Fri 29 August 2025 12.86 (-2.28%) 12.90 12.11 - 14.28 1.1178 times
Thu 31 July 2025 13.16 (8.22%) 12.14 11.51 - 13.48 1.1379 times
Mon 30 June 2025 12.16 (-8.57%) 13.28 11.69 - 14.02 0.8265 times
Fri 30 May 2025 13.30 (-2.92%) 13.17 12.17 - 15.49 1.2853 times
Wed 30 April 2025 13.70 (6.95%) 12.81 10.02 - 13.85 1.3666 times
Mon 31 March 2025 12.81 (-25.7%) 17.25 12.65 - 17.45 0.8949 times
Fri 28 February 2025 17.24 (-1.54%) 17.17 16.66 - 20.92 0.9641 times
Fri 31 January 2025 17.51 (18.31%) 14.81 13.93 - 17.96 0.8448 times
Tue 31 December 2024 14.80 (-5.61%) 16.20 13.76 - 16.80 1.041 times

 monthly chart ThryvHoldings

Indicator Analysis of ThryvHoldings

Tomorrow's movement Prediction of Thryv Holdings THRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thryv Holdings THRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThryvHoldings (THRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThryvHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThryvHoldings in short term and the sell signal is strong.

ThryvHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThryvHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThryvHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and ThryvHoldings THRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThryvHoldings THRY stock. Volume based technical analysis of ThryvHoldings THRY stock is negative.

ThryvHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thryv Holdings THRY

DMA (daily moving average) of Thryv Holdings THRY

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.31
20 day DMA 11.62
35 day DMA 12
50 day DMA 12.37
100 day DMA 12.56
150 day DMA 12.76
200 day DMA 13.81

EMA (exponential moving average) of Thryv Holdings THRY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.211.24
12 day EMA11.3311.3811.43
20 day EMA11.5711.6211.67
35 day EMA11.9311.9812.03
50 day EMA12.3112.3612.41

SMA (simple moving average) of Thryv Holdings THRY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.111.12
12 day SMA11.3111.3611.44
20 day SMA11.6211.6711.74
35 day SMA1212.0512.1
50 day SMA12.3712.4112.44
100 day SMA12.5612.5812.61
150 day SMA12.7612.7912.82
200 day SMA13.8113.8313.84
Back to top | Use Dark Theme