FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 4.82 and 4.97
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.08 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.92 (-1.4%) | 5.01 | 4.86 - 5.01 | 0.6145 times | Thu 05 September 2024 | 4.99 (0.81%) | 4.99 | 4.93 - 5.05 | 0.3645 times | Wed 04 September 2024 | 4.95 (-0.6%) | 4.94 | 4.90 - 5.05 | 0.6304 times | Tue 03 September 2024 | 4.98 (-2.54%) | 4.96 | 4.90 - 5.07 | 1.0565 times | Fri 30 August 2024 | 5.11 (0%) | 4.99 | 4.93 - 5.11 | 1.0212 times | Fri 30 August 2024 | 5.11 (3.44%) | 4.99 | 4.93 - 5.11 | 1.0212 times | Thu 29 August 2024 | 4.94 (1.23%) | 4.96 | 4.86 - 5.03 | 1.2607 times | Wed 28 August 2024 | 4.88 (-2.01%) | 4.95 | 4.88 - 5.08 | 0.6832 times | Tue 27 August 2024 | 4.98 (1.01%) | 4.94 | 4.86 - 5.05 | 1.3512 times | Mon 26 August 2024 | 4.93 (-2.76%) | 5.14 | 4.86 - 5.14 | 1.9967 times | Fri 23 August 2024 | 5.07 (2.84%) | 5.01 | 4.93 - 5.15 | 1.1991 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 4.79 and 5
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.92 (-3.72%) | 4.96 | 4.86 - 5.07 | 0.3987 times | Fri 30 August 2024 | 5.11 (0%) | 4.99 | 4.93 - 5.11 | 0.1528 times | Fri 30 August 2024 | 5.11 (0.79%) | 5.14 | 4.86 - 5.14 | 0.9443 times | Fri 23 August 2024 | 5.07 (-0.2%) | 5.07 | 4.92 - 5.18 | 0.7241 times | Fri 16 August 2024 | 5.08 (0.99%) | 5.02 | 4.88 - 5.17 | 1.6858 times | Fri 09 August 2024 | 5.03 (-1.37%) | 4.88 | 4.78 - 5.30 | 1.1671 times | Fri 02 August 2024 | 5.10 (-11.92%) | 5.79 | 5.05 - 5.79 | 0.9449 times | Fri 26 July 2024 | 5.79 (11.78%) | 5.19 | 5.16 - 5.90 | 1.1348 times | Fri 19 July 2024 | 5.18 (-0.58%) | 5.20 | 5.16 - 5.48 | 1.5617 times | Fri 12 July 2024 | 5.21 (4.62%) | 5.05 | 4.94 - 5.43 | 1.2857 times | Fri 05 July 2024 | 4.98 (-1.39%) | 4.83 | 4.76 - 5.06 | 0.6487 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 4.79 and 5
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.92 (-3.72%) | 4.96 | 4.86 - 5.07 | 0.0787 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 1.0093 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 1.1974 times | Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 1.3841 times | Fri 31 May 2024 | 4.97 (-2.55%) | 5.15 | 4.83 - 5.34 | 1.1941 times | Tue 30 April 2024 | 5.10 (-8.44%) | 5.53 | 4.87 - 5.72 | 0.6803 times | Thu 28 March 2024 | 5.57 (8.58%) | 5.14 | 4.51 - 5.94 | 1.0691 times | Thu 29 February 2024 | 5.13 (8.69%) | 4.73 | 4.42 - 5.67 | 0.9896 times | Wed 31 January 2024 | 4.72 (-12.1%) | 5.30 | 4.55 - 5.45 | 1.1434 times | Fri 29 December 2023 | 5.37 (6.97%) | 5.01 | 4.79 - 5.98 | 1.2541 times | Thu 30 November 2023 | 5.02 (33.87%) | 3.76 | 3.51 - 5.41 | 2.3997 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.02
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FullHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 5 |
| 12 day EMA | 5 | 5.02 | 5.02 |
| 20 day EMA | 5.03 | 5.04 | 5.04 |
| 35 day EMA | 5.05 | 5.06 | 5.06 |
| 50 day EMA | 5.1 | 5.11 | 5.11 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.02 |
| 12 day SMA | 4.98 | 5 | 5 |
| 20 day SMA | 5.01 | 5.01 | 5.02 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 5.13 | 5.14 | 5.14 |
| 100 day SMA | 5.08 | 5.09 | 5.09 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.