FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 3.14 and 3.26
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.29 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.18 (0.32%) | 3.15 | 3.10 - 3.22 | 0.9507 times | Thu 29 May 2025 | 3.17 (-1.55%) | 3.26 | 3.12 - 3.32 | 0.8155 times | Wed 28 May 2025 | 3.22 (-2.42%) | 3.28 | 3.18 - 3.32 | 0.9429 times | Tue 27 May 2025 | 3.30 (-2.37%) | 3.44 | 3.21 - 3.56 | 1.8136 times | Fri 23 May 2025 | 3.38 (-1.74%) | 3.37 | 3.20 - 3.41 | 0.9038 times | Thu 22 May 2025 | 3.44 (-2.27%) | 3.50 | 3.39 - 3.52 | 1.055 times | Wed 21 May 2025 | 3.52 (-1.4%) | 3.51 | 3.40 - 3.54 | 1.2751 times | Tue 20 May 2025 | 3.57 (0%) | 3.38 | 3.31 - 3.57 | 0.842 times | Tue 20 May 2025 | 3.57 (4.39%) | 3.38 | 3.31 - 3.57 | 0.842 times | Mon 19 May 2025 | 3.42 (-6.81%) | 3.58 | 3.41 - 3.64 | 0.5595 times | Fri 16 May 2025 | 3.67 (0%) | 3.66 | 3.55 - 3.73 | 0.5291 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.91 and 3.37
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.18 (-5.92%) | 3.44 | 3.10 - 3.56 | 1.5321 times | Fri 23 May 2025 | 3.38 (-5.32%) | 3.38 | 3.20 - 3.57 | 1.3807 times | Tue 20 May 2025 | 3.57 (-2.72%) | 3.58 | 3.31 - 3.64 | 0.4747 times | Fri 16 May 2025 | 3.67 (16.88%) | 3.21 | 3.18 - 3.73 | 1.5553 times | Fri 09 May 2025 | 3.14 (-3.38%) | 3.22 | 3.03 - 3.41 | 2.2662 times | Fri 02 May 2025 | 3.25 (4.5%) | 3.11 | 3.00 - 3.67 | 1.4667 times | Fri 25 April 2025 | 3.11 (6.87%) | 2.90 | 2.86 - 3.33 | 0.7104 times | Thu 17 April 2025 | 2.91 (-0.68%) | 2.95 | 2.91 - 3.06 | 0.2979 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0.316 times | Wed 16 April 2025 | 2.93 (0%) | 2.95 | 2.91 - 3.00 | 0 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.76 and 3.46
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.4043 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 1.2719 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.9312 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.8892 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.4669 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.2582 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.031 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.5097 times | Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6038 times | Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.6338 times | Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.752 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Full House FLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 29 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.27 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.29 | 3.35 |
| 12 day EMA | 3.34 | 3.37 | 3.41 |
| 20 day EMA | 3.35 | 3.37 | 3.39 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.3 | 3.37 |
| 12 day SMA | 3.43 | 3.46 | 3.5 |
| 20 day SMA | 3.39 | 3.39 | 3.39 |
| 35 day SMA | 3.25 | 3.24 | 3.24 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 4.22 | 4.23 | 4.25 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.