AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 8.02 and 8.03
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.03 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.02 (5.94%) | 8.01 | 8.01 - 8.02 | 0.3863 times | Thu 29 May 2025 | 7.57 (-9.88%) | 7.57 | 7.57 - 7.57 | 0.4721 times | Fri 23 May 2025 | 8.40 (2.31%) | 8.40 | 8.40 - 8.40 | 1.2876 times | Wed 21 May 2025 | 8.21 (-3.41%) | 8.24 | 8.19 - 8.48 | 1.7167 times | Fri 16 May 2025 | 8.50 (4.68%) | 8.50 | 8.50 - 8.50 | 0.2575 times | Wed 14 May 2025 | 8.12 (0.12%) | 8.12 | 8.12 - 8.12 | 0.4721 times | Tue 13 May 2025 | 8.11 (0.12%) | 7.80 | 7.70 - 8.38 | 1.4592 times | Mon 12 May 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.6867 times | Fri 09 May 2025 | 8.10 (2.53%) | 8.05 | 8.05 - 8.10 | 0.6009 times | Thu 08 May 2025 | 7.90 (-2.11%) | 7.49 | 7.44 - 8.58 | 2.6609 times | Wed 07 May 2025 | 8.07 (3.2%) | 8.07 | 8.07 - 8.07 | 0.6009 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.8 and 8.25
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.02 (-4.52%) | 7.57 | 7.57 - 8.02 | 0.0847 times | Fri 23 May 2025 | 8.40 (-1.18%) | 8.24 | 8.19 - 8.48 | 0.2964 times | Fri 16 May 2025 | 8.50 (4.94%) | 8.10 | 7.70 - 8.50 | 0.2837 times | Fri 09 May 2025 | 8.10 (0.37%) | 8.17 | 7.44 - 8.58 | 0.5759 times | Fri 02 May 2025 | 8.07 (-1.1%) | 8.00 | 7.69 - 8.59 | 0.9781 times | Fri 25 April 2025 | 8.16 (8.8%) | 7.30 | 6.75 - 8.20 | 0.4361 times | Thu 17 April 2025 | 7.50 (2.88%) | 7.02 | 6.70 - 8.09 | 1.417 times | Fri 11 April 2025 | 7.29 (-1.88%) | 6.80 | 6.51 - 7.66 | 2.2019 times | Fri 04 April 2025 | 7.43 (0%) | 7.11 | 7.04 - 7.60 | 1.0713 times | Fri 04 April 2025 | 7.43 (-7.7%) | 7.55 | 7.00 - 7.95 | 2.6549 times | Fri 28 March 2025 | 8.05 (5.92%) | 7.74 | 7.39 - 8.05 | 0.4319 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.16 and 8.3
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.0144 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.0825 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.0779 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.0644 times | Fri 31 January 2025 | 7.70 (10%) | 7.60 | 6.81 - 8.93 | 0.3754 times | Tue 31 December 2024 | 7.00 (-20.27%) | 8.08 | 7.00 - 8.66 | 0.1261 times | Tue 26 November 2024 | 8.78 (-9.95%) | 10.76 | 7.01 - 11.80 | 0.6752 times | Thu 31 October 2024 | 9.75 (-0.2%) | 9.75 | 8.83 - 11.84 | 0.2686 times | Mon 30 September 2024 | 9.77 (-10.04%) | 10.58 | 8.92 - 11.77 | 0.3135 times | Fri 30 August 2024 | 10.86 (33.09%) | 8.01 | 7.20 - 13.27 | 8.002 times | Wed 31 July 2024 | 8.16 (-0.73%) | 7.84 | 7.84 - 8.69 | 0.0163 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddexTherapeutics in short term but the sell signal is initial and weak.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.04 | 8.28 |
| 12 day EMA | 8.05 | 8.05 | 8.14 |
| 20 day EMA | 7.97 | 7.97 | 8.01 |
| 35 day EMA | 7.92 | 7.91 | 7.93 |
| 50 day EMA | 7.76 | 7.75 | 7.76 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.16 | 8.27 |
| 12 day SMA | 8.08 | 8.11 | 8.15 |
| 20 day SMA | 8.06 | 8 | 8 |
| 35 day SMA | 7.71 | 7.7 | 7.7 |
| 50 day SMA | 7.66 | 7.66 | 7.68 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.52 | 8.52 | 8.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.