AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 8.82 and 9.41
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.3066666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.9 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.11 (-1.51%) | 9.34 | 9.11 - 9.70 | 1.3366 times | Thu 30 October 2025 | 9.25 (-2.32%) | 9.79 | 9.20 - 9.79 | 0.7655 times | Wed 29 October 2025 | 9.47 (0.11%) | 9.41 | 9.41 - 9.51 | 0.0972 times | Tue 28 October 2025 | 9.46 (-4.64%) | 9.52 | 9.46 - 9.83 | 0.4253 times | Mon 27 October 2025 | 9.92 (0%) | 9.01 | 9.01 - 9.92 | 0.4617 times | Mon 27 October 2025 | 9.92 (3.33%) | 9.01 | 9.01 - 9.92 | 0.4617 times | Fri 24 October 2025 | 9.60 (-2.54%) | 9.56 | 9.50 - 9.98 | 1.0814 times | Thu 23 October 2025 | 9.85 (13.22%) | 8.75 | 8.67 - 9.85 | 2.0899 times | Wed 22 October 2025 | 8.70 (-5.95%) | 9.11 | 8.70 - 9.27 | 0.8019 times | Tue 21 October 2025 | 9.25 (2.89%) | 9.25 | 9.01 - 10.55 | 2.4787 times | Mon 20 October 2025 | 8.99 (-6.35%) | 9.62 | 8.67 - 9.77 | 6.5371 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 9.06 and 9.97
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.11 (-8.17%) | 9.01 | 9.01 - 9.92 | 0.1536 times | Mon 27 October 2025 | 9.92 (3.33%) | 9.01 | 9.01 - 9.92 | 0.023 times | Fri 24 October 2025 | 9.60 (0%) | 9.62 | 8.67 - 10.55 | 0.6463 times | Fri 17 October 2025 | 9.60 (1.69%) | 8.56 | 8.52 - 15.50 | 1.1628 times | Fri 10 October 2025 | 9.44 (2.61%) | 9.15 | 8.68 - 9.59 | 0.3314 times | Fri 03 October 2025 | 9.20 (2.91%) | 9.96 | 8.93 - 10.17 | 0.1014 times | Fri 26 September 2025 | 8.94 (-0.56%) | 10.35 | 8.37 - 10.35 | 0.1777 times | Fri 19 September 2025 | 8.99 (-15.98%) | 10.47 | 8.88 - 10.85 | 0.4994 times | Fri 12 September 2025 | 10.70 (32.26%) | 7.75 | 7.70 - 12.05 | 6.8979 times | Tue 02 September 2025 | 8.09 (-7.33%) | 7.90 | 7.90 - 8.09 | 0.0067 times | Tue 19 August 2025 | 8.73 (9.95%) | 7.51 | 7.51 - 8.73 | 0.006 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.33 and 12.31
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.1918 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 3.8204 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0373 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.3836 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 0.7895 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.0955 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.4697 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.5157 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.4192 times | Fri 31 January 2025 | 7.70 (10%) | 7.60 | 6.81 - 8.93 | 2.2774 times | Tue 31 December 2024 | 7.00 (-20.27%) | 8.08 | 7.00 - 8.66 | 0.8344 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddexTherapeutics in short term but the sell signal is initial and weak.
AddexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.46 | 9.56 |
| 12 day EMA | 9.35 | 9.39 | 9.41 |
| 20 day EMA | 9.27 | 9.29 | 9.29 |
| 35 day EMA | 9.09 | 9.09 | 9.08 |
| 50 day EMA | 8.95 | 8.94 | 8.93 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.6 | 9.67 |
| 12 day SMA | 9.43 | 9.38 | 9.33 |
| 20 day SMA | 9.18 | 9.16 | 9.16 |
| 35 day SMA | 9.28 | 9.32 | 9.31 |
| 50 day SMA | 8.96 | 8.94 | 8.92 |
| 100 day SMA | 8.77 | 8.75 | 8.75 |
| 150 day SMA | 8.39 | 8.37 | 8.36 |
| 200 day SMA | 8.25 | 8.24 | 8.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.