AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 9.43 and 11.38
| Daily Target 1 | 9 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.9 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.70 (21.87%) | 11.02 | 10.10 - 12.05 | 6.7812 times | Thu 11 September 2025 | 8.78 (13.29%) | 7.89 | 7.70 - 8.78 | 3.1414 times | Mon 08 September 2025 | 7.75 (-4.2%) | 7.75 | 7.75 - 7.75 | 0.0035 times | Tue 02 September 2025 | 8.09 (2.41%) | 8.09 | 8.09 - 8.09 | 0.0061 times | Mon 25 August 2025 | 7.90 (-9.51%) | 7.90 | 7.90 - 7.90 | 0.0035 times | Tue 19 August 2025 | 8.73 (7.91%) | 7.94 | 7.94 - 8.73 | 0.0035 times | Mon 18 August 2025 | 8.09 (1.89%) | 7.51 | 7.51 - 8.09 | 0.0052 times | Fri 15 August 2025 | 7.94 (5.59%) | 7.90 | 7.90 - 8.01 | 0.0078 times | Thu 14 August 2025 | 7.52 (-0.27%) | 8.16 | 7.52 - 8.21 | 0.0209 times | Wed 13 August 2025 | 7.54 (-5.75%) | 7.54 | 7.54 - 7.54 | 0.027 times | Tue 12 August 2025 | 8.00 (1.91%) | 7.90 | 7.90 - 8.00 | 0.0078 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 9.2 and 13.55
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.70 (32.26%) | 7.75 | 7.70 - 12.05 | 8.5631 times | Tue 02 September 2025 | 8.09 (-7.33%) | 7.90 | 7.90 - 8.09 | 0.0083 times | Tue 19 August 2025 | 8.73 (9.95%) | 7.51 | 7.51 - 8.73 | 0.0075 times | Fri 15 August 2025 | 7.94 (-2.58%) | 7.77 | 7.52 - 8.21 | 0.063 times | Wed 06 August 2025 | 8.15 (0.62%) | 8.15 | 8.15 - 8.15 | 0.0165 times | Fri 01 August 2025 | 8.10 (-5.48%) | 8.50 | 8.01 - 8.55 | 0.036 times | Fri 25 July 2025 | 8.57 (9.59%) | 8.32 | 7.52 - 8.61 | 0.0841 times | Fri 18 July 2025 | 7.82 (-11.44%) | 9.00 | 7.54 - 9.15 | 0.0627 times | Fri 11 July 2025 | 8.83 (-5.86%) | 9.08 | 8.78 - 9.48 | 0.1111 times | Thu 03 July 2025 | 9.38 (4.22%) | 9.18 | 8.80 - 9.89 | 1.0477 times | Fri 27 June 2025 | 9.00 (6.38%) | 8.18 | 8.03 - 9.80 | 0.9261 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 9.2 and 13.55
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.70 (35.44%) | 8.09 | 7.70 - 12.05 | 3.7278 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0402 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4132 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 0.8506 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1029 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.506 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.5556 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.4516 times | Fri 31 January 2025 | 7.70 (10%) | 7.60 | 6.81 - 8.93 | 2.4534 times | Tue 31 December 2024 | 7.00 (-20.27%) | 8.08 | 7.00 - 8.66 | 0.8989 times | Tue 26 November 2024 | 8.78 (-9.95%) | 10.76 | 7.01 - 11.80 | 4.8151 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19
Munafa value: 80 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and AddexTherapeutics ADXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.25 | 7.98 |
| 12 day EMA | 8.54 | 8.15 | 8.04 |
| 20 day EMA | 8.43 | 8.19 | 8.13 |
| 35 day EMA | 8.46 | 8.33 | 8.3 |
| 50 day EMA | 8.58 | 8.49 | 8.48 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.25 | 8.11 |
| 12 day SMA | 8.24 | 8.03 | 7.97 |
| 20 day SMA | 8.26 | 8.14 | 8.1 |
| 35 day SMA | 8.49 | 8.45 | 8.45 |
| 50 day SMA | 8.6 | 8.56 | 8.55 |
| 100 day SMA | 8.15 | 8.12 | 8.11 |
| 150 day SMA | 8.04 | 8.02 | 8.01 |
| 200 day SMA | 8.39 | 8.38 | 8.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.