SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 5.41 and 5.75
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.03 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.59 (-3.62%) | 5.80 | 5.57 - 5.91 | 2.7326 times | Wed 15 October 2025 | 5.80 (1.58%) | 5.75 | 5.73 - 5.86 | 0.7961 times | Tue 14 October 2025 | 5.71 (0.35%) | 5.65 | 5.60 - 5.81 | 1.3021 times | Mon 13 October 2025 | 5.69 (0.71%) | 5.69 | 5.55 - 5.75 | 0.8678 times | Fri 10 October 2025 | 5.65 (-1.91%) | 5.76 | 5.63 - 5.87 | 0.7595 times | Thu 09 October 2025 | 5.76 (-3.52%) | 5.95 | 5.73 - 5.97 | 0.8513 times | Wed 08 October 2025 | 5.97 (1.53%) | 5.88 | 5.86 - 6.06 | 0.6622 times | Tue 07 October 2025 | 5.88 (-0.51%) | 5.90 | 5.81 - 6.00 | 0.7877 times | Mon 06 October 2025 | 5.91 (-2.15%) | 6.05 | 5.90 - 6.08 | 0.6195 times | Fri 03 October 2025 | 6.04 (3.07%) | 5.86 | 5.86 - 6.15 | 0.6211 times | Thu 02 October 2025 | 5.86 (-0.34%) | 5.87 | 5.79 - 5.88 | 0.5904 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 5.39 and 5.75
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.59 (-1.06%) | 5.69 | 5.55 - 5.91 | 1.5342 times | Fri 10 October 2025 | 5.65 (-6.46%) | 6.05 | 5.63 - 6.08 | 0.9908 times | Fri 03 October 2025 | 6.04 (2.72%) | 5.90 | 5.74 - 6.15 | 0.8074 times | Fri 26 September 2025 | 5.88 (-5.62%) | 6.23 | 5.80 - 6.29 | 0.9842 times | Fri 19 September 2025 | 6.23 (-0.48%) | 6.26 | 6.21 - 6.51 | 1.0019 times | Fri 12 September 2025 | 6.26 (-5.01%) | 6.60 | 6.21 - 6.60 | 1.034 times | Fri 05 September 2025 | 6.59 (5.1%) | 6.20 | 6.03 - 6.67 | 1.0535 times | Fri 29 August 2025 | 6.27 (0%) | 6.38 | 6.26 - 6.41 | 0.1818 times | Fri 29 August 2025 | 6.27 (-2.94%) | 6.43 | 6.24 - 6.43 | 0.9252 times | Fri 22 August 2025 | 6.46 (5.38%) | 6.17 | 6.07 - 6.52 | 1.4868 times | Fri 15 August 2025 | 6.13 (-2.08%) | 6.32 | 6.00 - 6.54 | 1.877 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 5.27 and 5.87
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 5.59 (-4.61%) | 5.81 | 5.55 - 6.15 | 0.4435 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.6342 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 1.1362 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 1.1659 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 1.1376 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.7097 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.318 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.9672 times | Fri 28 February 2025 | 6.27 (-14.46%) | 7.24 | 5.99 - 7.68 | 0.7897 times | Fri 31 January 2025 | 7.33 (-4.81%) | 7.71 | 7.09 - 7.89 | 0.6979 times | Tue 31 December 2024 | 7.70 (-1.16%) | 7.84 | 7.33 - 8.05 | 0.5289 times |
Indicator Analysis of SunoptaInc
Tomorrow's movement Prediction of Sunopta Inc STKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunopta Inc STKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunopta Inc STKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunoptaInc (STKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunoptaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunoptaInc in short term and the sell signal is strong.
SunoptaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunoptaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunoptaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and SunoptaInc STKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunoptaInc STKL stock. Volume based technical analysis of SunoptaInc STKL stock is negative.
SunoptaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.76 | 5.74 |
| 12 day EMA | 5.8 | 5.84 | 5.85 |
| 20 day EMA | 5.88 | 5.91 | 5.92 |
| 35 day EMA | 5.95 | 5.97 | 5.98 |
| 50 day EMA | 6.05 | 6.07 | 6.08 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.72 | 5.76 |
| 12 day SMA | 5.81 | 5.83 | 5.84 |
| 20 day SMA | 5.88 | 5.92 | 5.95 |
| 35 day SMA | 6.09 | 6.11 | 6.12 |
| 50 day SMA | 6.14 | 6.15 | 6.14 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.