Login or Join

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 20.04 and 20.49

Daily Target 119.67
Daily Target 219.95
Daily Target 320.12
Daily Target 420.4
Daily Target 520.57

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 16 October 2025 20.23 (-0.34%) 20.20 19.84 - 20.29 1.0662 times
Wed 15 October 2025 20.30 (2.37%) 20.08 19.63 - 20.43 0.7123 times
Tue 14 October 2025 19.83 (1.33%) 19.24 19.24 - 19.96 0.843 times
Mon 13 October 2025 19.57 (5.27%) 18.81 18.76 - 19.65 1.2876 times
Fri 10 October 2025 18.59 (-6.82%) 20.13 18.55 - 20.13 1.4807 times
Thu 09 October 2025 19.95 (-4.18%) 20.71 19.92 - 20.71 0.7184 times
Wed 08 October 2025 20.82 (2.21%) 20.44 20.09 - 20.93 0.827 times
Tue 07 October 2025 20.37 (-4.86%) 21.42 20.33 - 21.42 0.9903 times
Mon 06 October 2025 21.41 (-3.69%) 22.15 21.39 - 22.23 1.0104 times
Fri 03 October 2025 22.23 (2.87%) 21.56 21.56 - 22.38 1.0641 times
Thu 02 October 2025 21.61 (2.22%) 21.14 20.92 - 21.66 0.6499 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 19.5 and 21.17

Weekly Target 118.14
Weekly Target 219.18
Weekly Target 319.806666666667
Weekly Target 420.85
Weekly Target 521.48

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 16 October 2025 20.23 (8.82%) 18.81 18.76 - 20.43 0.7703 times
Fri 10 October 2025 18.59 (-16.37%) 22.15 18.55 - 22.23 0.9905 times
Fri 03 October 2025 22.23 (3.49%) 21.51 20.48 - 22.38 1.029 times
Fri 26 September 2025 21.48 (-4.32%) 22.40 21.22 - 22.76 0.8079 times
Fri 19 September 2025 22.45 (-3.32%) 23.36 22.02 - 24.10 1.1194 times
Fri 12 September 2025 23.22 (-5.65%) 24.63 23.02 - 25.21 1.2376 times
Fri 05 September 2025 24.61 (17.75%) 20.61 20.61 - 26.57 1.9432 times
Fri 29 August 2025 20.90 (0%) 21.30 20.86 - 21.43 0.1729 times
Fri 29 August 2025 20.90 (-5.86%) 22.07 20.86 - 22.63 1.1063 times
Fri 22 August 2025 22.20 (7.14%) 20.76 20.16 - 22.33 0.8229 times
Fri 15 August 2025 20.72 (5.88%) 19.77 19.17 - 21.63 0.7826 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.48 and 21.31

Monthly Target 116.56
Monthly Target 218.39
Monthly Target 320.386666666667
Monthly Target 422.22
Monthly Target 524.22

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 16 October 2025 20.23 (-2.69%) 20.75 18.55 - 22.38 0.489 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1894 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7934 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.89 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.096 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0652 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.3995 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.3305 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.784 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 0.963 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.8079 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.5
20 day DMA 21
35 day DMA 21.9
50 day DMA 21.64
100 day DMA 20.95
150 day DMA 20.41
200 day DMA 21.87

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0719.9919.84
12 day EMA20.4420.4820.51
20 day EMA20.8520.9120.97
35 day EMA21.0821.1321.18
50 day EMA21.3521.421.45

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6519.75
12 day SMA20.520.5520.61
20 day SMA2121.1221.27
35 day SMA21.921.9321.98
50 day SMA21.6421.6521.66
100 day SMA20.9520.9420.93
150 day SMA20.4120.4220.43
200 day SMA21.8721.9422.01
Back to top | Use Dark Theme